بانک پاسارگاد (سهامی عام)

وپاسار | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 8,190 1.09

Close Price: 8,330

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy8,110	Sell8,330	Count10,000	Command1
Command5	Count13,620	Buy8,070	Sell8,340	Count122,500	Command1
Command1	Count6,188	Buy8,050	Sell8,390	Count10,000	Command1
Command2	Count2,000	Buy8,040	Sell8,410	Count2,000	Command1
Command1	Count6,000	Buy7,940	Sell8,470	Count92,011	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 8,440	Low: 8,100	High: 8,520	Close: 8,330	Change (%): 0.00	Volume: 179.965 Million	Count: 5,845
Date: 2026/10/20	Reopening: 8,440	Low: 8,100	High: 8,520	Close: 8,330	Change (%): 0.60	Volume: 179.965 Million	Count: 5,845
Date: 2026/10/19	Reopening: 8,140	Low: 8,090	High: 8,340	Close: 8,280	Change (%): 2.22	Volume: 211.171 Million	Count: 3,821
Date: 2026/10/18	Reopening: 8,090	Low: 8,090	High: 8,240	Close: 8,100	Change (%): 2.76	Volume: 271.432 Million	Count: 6,640
Date: 2026/10/17	Reopening: 8,340	Low: 8,330	High: 8,350	Close: 8,330	Change (%): 2.91	Volume: 25.005 Million	Count: 962
Date: 2026/10/14	Reopening: 8,700	Low: 8,340	High: 8,790	Close: 8,580	Change (%): 0.35	Volume: 153.112 Million	Count: 6,178
Date: 2026/10/13	Reopening: 8,530	Low: 8,450	High: 8,560	Close: 8,550	Change (%): 2.76	Volume: 184.508 Million	Count: 4,604
Date: 2026/10/12	Reopening: 8,120	Low: 8,070	High: 8,530	Close: 8,320	Change (%): 0.12	Volume: 222.641 Million	Count: 8,258
Date: 2026/10/11	Reopening: 8,470	Low: 8,300	High: 8,470	Close: 8,310	Change (%): 2.81	Volume: 172.968 Million	Count: 6,329
Date: 2026/10/10	Reopening: 8,740	Low: 8,530	High: 8,740	Close: 8,550	Change (%): 2.73	Volume: 317.105 Million	Count: 8,842
Date: 2026/10/07	Reopening: 8,800	Low: 8,610	High: 8,920	Close: 8,790	Change (%): 0.11	Volume: 532.787 Million	Count: 12,743
Date: 2026/10/06	Reopening: 8,800	Low: 8,800	High: 8,800	Close: 8,800	Change (%): 2.92	Volume: 536.159 Million	Count: 3,869
Date: 2026/10/05	Reopening: 8,300	Low: 8,250	High: 8,560	Close: 8,550	Change (%): 2.76	Volume: 134.362 Million	Count: 2,041
Date: 2026/10/04	Reopening: 8,360	Low: 8,300	High: 8,510	Close: 8,320	Change (%): 2.69	Volume: 132.823 Million	Count: 5,056
Date: 2026/10/03	Reopening: 8,900	Low: 8,530	High: 8,950	Close: 8,550	Change (%): 2.73	Volume: 203.482 Million	Count: 5,908

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,480	Change: 20.00	Percent: 0.31	Volume: 4.573 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,360	Change: 40.00	Percent: 1.18	Volume: 63.42 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,831	Change: 48.00	Percent: 2.55	Volume: 237.453 میلیون	Market Cap: 917 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.068 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 834	Change: 23.00	Percent: 2.68	Volume: 2.241 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,386	Change: 21.00	Percent: 1.49	Volume: 1.577 میلیارد	Market Cap: 4728.036 هزار میلیارد
Symbol: وبصادر	Close: 931	Change: 1.00	Percent: 0.11	Volume: 461.69 میلیون	Market Cap: 722.113 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد