S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 13,440 0.15
Close: 13,430 0.07

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 13,450 Close 13,430 10.00
High 13,600 Low 13,410
Volume 26.27 Million Times 2,029
Price Range:  13,160 - 14,220 Value 352.7 billion
Base volume 11.799 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
359 Number of buyers 2
2.02 Million Purchase volume 24.249 Million
714 Seller number 15
8.262 Million Sales volume 18.007 Million
6.242 Million Change of ownership 6.242 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order8 Number80,000 Buy13,440 Sell13,440 Number225,180 Order25
Order11 Number454,237 Buy13,430 Sell13,450 Number237,013 Order20
Order15 Number320,279 Buy13,420 Sell13,460 Number125,298 Order6
Order19 Number461,644 Buy13,410 Sell13,470 Number164,424 Order16
Order19 Number346,964 Buy13,400 Sell13,480 Number190,550 Order12

EPS

Fiscal year 2021-03-19
Realization of profit 695 دوره 9 ماهه
سود TTM 912
P/E TTM 14.727

DPS

The last assembly 2020-03-19
Real profit 491 P/E مجمع 27.35
Cash profit 50
Distribution percentage 10.18 %

Yield and liquidity

3 Months 13.17 % Rank 32
6 Months 18.61 % Rank 37
9 Months 19.52 % Rank 50
1 year old 291.39 % Rank 38
Big
Medium
Small
Growth Middle Value
879.934 Thousand billion

Market Value

5.92

P/B

% 35.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:30:00 Close : 13,430 Change % : 0.08 Volume : 26.27 Million Times : 2,029
Date : 2021-04-13 12:30:00 Close : 13,420 Change % : 0.75 Volume : 19.79 Million Times : 2,680
Date : 2021-04-12 12:30:00 Close : 13,320 Change % : 0.08 Volume : 29.94 Million Times : 1,943
Date : 2021-04-11 12:29:51 Close : 13,310 Change % : 0.08 Volume : 40.99 Million Times : 2,478
Date : 2021-04-10 12:30:00 Close : 13,300 Change % : 0.08 Volume : 39.32 Million Times : 2,723
Date : 2021-04-07 12:29:56 Close : 13,290 Change % : 0.53 Volume : 22.39 Million Times : 2,159
Date : 2021-04-06 12:30:00 Close : 13,220 Change % : 0.99 Volume : 22.66 Million Times : 2,383
Date : 2021-04-05 12:30:00 Close : 13,090 Change % : 0.15 Volume : 22.28 Million Times : 1,759
Date : 2021-04-04 12:29:59 Close : 13,070 Change % : 0.15 Volume : 29.45 Million Times : 2,029
Date : 2021-04-03 12:29:59 Close : 13,050 Change % : 0.08 Volume : 15.47 Million Times : 1,511
Date : 2021-03-31 12:29:55 Close : 13,040 Change % : 0.08 Volume : 21.82 Million Times : 1,753
Date : 2021-03-30 12:29:59 Close : 13,030 Change % : 0.23 Volume : 9.47 Million Times : 1,479
Date : 2021-03-29 12:29:44 Close : 13,000 Change % : 0.00 Volume : 23.94 Million Times : 2,348
Date : 2021-03-28 12:29:44 Close : 13,000 Change % : 0.46 Volume : 23.94 Million Times : 2,348
Date : 2021-03-27 12:30:00 Close : 12,940 Change % : 0.08 Volume : 13.8 Million Times : 1,215
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 70.00 4,480 Volume : 35.53 Million Market Value : 137.22 Thousand billion Date : 2021-04-14
Symbol : GRDZ Last : 1,305 17,084 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-04-14
Symbol : KRAF Last : 10.00 2,540 Volume : 7.9 Million Market Value : 100.33 Thousand billion Date : 2021-04-14
Symbol : VSIN Last : 10.00 3,100 Volume : 68.16 Million Market Value : 78.436 Thousand billion Date : 2021-04-14
Symbol : BKHZ Last : 170.00 8,650 Volume : 10.01 Million Market Value : 129.75 Thousand billion Date : 2021-04-14
Symbol : BPST Last : 450.00 22,360 Volume : 5.35 Million Market Value : 72.3 Thousand billion Date : 2021-04-14
Symbol : BPAR Last : 50.00 2,680 Volume : 122.39 Million Market Value : 422.118 Thousand billion Date : 2021-04-14
Symbol : BMLT Last : 10.00 4,040 Volume : 167.27 Million Market Value : 836.453 Thousand billion Date : 2021-04-14
Symbol : BSDR Last : 40.00 2,350 Volume : 209.8 Million Market Value : 413.835 Thousand billion Date : 2021-04-14
Symbol : AYNP Last : 8,418 16,187 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-04-14
More

Comments & Analysis