S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 14,910 0.07
Close: 14,910 0.07

Last Trade

12:29
Feature Amounts Feature Amounts
Open 14,900 Close 14,910 10.00
High 14,970 Low 14,860
Volume 13.89 Million Times 927
Price Range:  14,200 - 15,680 Value 207 billion
Base volume 11.799 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
136 Number of buyers 2
772,080 Purchase volume 18.412 Million
465 Seller number 3
10.984 Million Sales volume 8.2 Million
10.212 Million Change of ownership 10.212 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order7 Number668,663 Buy14,880 Sell14,880 Number13,978 Order2
Order5 Number347,789 Buy14,870 Sell14,890 Number46,355 Order6
Order6 Number291,890 Buy14,860 Sell14,900 Number672,200 Order22
Order4 Number234,988 Buy14,850 Sell14,910 Number331,490 Order10
Order1 Number666 Buy14,820 Sell14,920 Number328,210 Order9

EPS

Fiscal year 2022-03-20
Realization of profit 280 دوره 3 ماهه
سود TTM 1,675
P/E TTM 8.894

DPS

The last assembly 2021-03-19
Real profit 1,506 P/E مجمع 9.89
Cash profit 151
Distribution percentage 10.03 %

Yield and liquidity

3 Months 0.59 % Rank 37
6 Months 18.55 % Rank 21
9 Months 25.97 % Rank 35
1 year old 34.14 % Rank 35
Big
Medium
Small
Growth Middle Value
976.903 Thousand billion

Market Value

4.43

P/B

% 29.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:49 Close : 14,910 Change % : 0.07 Volume : 13.89 Million Times : 927
Date : 2021-09-19 12:29:59 Close : 14,900 Change % : 0.27 Volume : 19.18 Million Times : 1,068
Date : 2021-09-18 12:29:51 Close : 14,940 Change % : 0.20 Volume : 18.76 Million Times : 1,012
Date : 2021-09-16 12:29:57 Close : 14,970 Change % : 0.00 Volume : 26.4 Million Times : 1,659
Date : 2021-09-15 12:29:57 Close : 14,970 Change % : 0.00 Volume : 26.4 Million Times : 1,659
Date : 2021-09-14 12:29:56 Close : 14,970 Change % : 0.07 Volume : 31.14 Million Times : 1,735
Date : 2021-09-13 12:29:58 Close : 14,960 Change % : 0.20 Volume : 37.84 Million Times : 1,607
Date : 2021-09-12 12:29:51 Close : 14,990 Change % : 0.47 Volume : 52.55 Million Times : 2,143
Date : 2021-09-11 12:29:59 Close : 15,060 Change % : 0.07 Volume : 68.67 Million Times : 2,607
Date : 2021-09-08 12:29:55 Close : 15,050 Change % : 0.00 Volume : 56.86 Million Times : 2,736
Date : 2021-09-07 12:29:48 Close : 15,050 Change % : 0.07 Volume : 27.45 Million Times : 2,220
Date : 2021-09-06 12:29:59 Close : 15,060 Change % : 0.07 Volume : 76.53 Million Times : 3,863
Date : 2021-09-05 12:29:54 Close : 15,050 Change % : 0.07 Volume : 18.2 Million Times : 1,479
Date : 2021-09-04 12:29:57 Close : 15,060 Change % : 0.20 Volume : 60.46 Million Times : 3,101
Date : 2021-09-01 12:30:00 Close : 15,030 Change % : 0.00 Volume : 66.97 Million Times : 2,454
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 43.00 4,236 Volume : 16.63 Million Market Value : 128.975 Thousand billion Date : 12:29
Symbol : GRDZ Last : 4,099 14,290 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-09-07
Symbol : KRAF Last : 59.00 2,578 Volume : 20.26 Million Market Value : 102.266 Thousand billion Date : 12:29
Symbol : VSIN Last : 26.00 2,730 Volume : 9.24 Million Market Value : 69.856 Thousand billion Date : 12:29
Symbol : BKHZ Last : 170.00 5,820 Volume : 12.86 Million Market Value : 148 Thousand billion Date : 12:29
Symbol : BPST Last : 280.00 25,500 Volume : 6.71 Million Market Value : 81.839 Thousand billion Date : 12:29
Symbol : BPAR Last : 5.00 2,841 Volume : 50.36 Million Market Value : 446.663 Thousand billion Date : 12:29
Symbol : BMLT Last : - 3,785 Volume : 130.85 Million Market Value : 787.384 Thousand billion Date : 12:29
Symbol : BSDR Last : 31.00 2,211 Volume : 86.24 Million Market Value : 388.409 Thousand billion Date : 12:29
Symbol : AYNP Last : 14,634 9,971 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-09-19
More

Comments & Analysis