S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,411 2.99
Close: 2,675 14.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:39
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,360
Low:2,302
High:2,411
Price:2,411
Change:70.00
Change %:2.99
Price:2,390
Change:49.00
Change %:2.09
Date : 2024-12-03 01:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,370
Low:2,310
High:2,383
Price:2,348
Change:7.00
Change %:0.30
Price:2,341
Change:0.00
Change %:0.00
Date : 2024-12-02 00:59:18
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,281
Low:2,281
High:2,349
Price:2,349
Change:66.00
Change %:2.89
Price:2,341
Change:58.00
Change %:2.54
Date : 2024-12-01 01:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,312
Low:2,225
High:2,312
Price:2,279
Change:14.00
Change %:0.61
Price:2,283
Change:10.00
Change %:0.44
Date : 2024-11-30 00:59:57
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,320
Low:2,232
High:2,369
Price:2,260
Change:41.00
Change %:1.78
Price:2,293
Change:8.00
Change %:0.35
Date : 2024-11-27 00:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,309
Low:2,229
High:2,329
Price:2,320
Change:41.00
Change %:1.80
Price:2,301
Change:22.00
Change %:0.97
Date : 2024-11-26 00:59:52
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,314
Low:2,201
High:2,314
Price:2,239
Change:8.00
Change %:0.36
Price:2,279
Change:32.00
Change %:1.42
Date : 2024-11-25 00:00:00
Number:328
Volume:28.727 Million
Value:65.466 billion
First:2,278
Low:2,250
High:2,279
Price:2,213
Change:0.00
Change %:0.00
Price:2,247
Change:34.00
Change %:1.54
Date : 2024-11-24 00:00:00
Number:478
Volume:30.138 Million
Value:67.559 billion
First:2,220
Low:2,186
High:2,244
Price:2,179
Change:0.00
Change %:0.00
Price:2,213
Change:34.00
Change %:1.56
Date : 2024-11-23 00:00:00
Number:837
Volume:41.358 Million
Value:90.235 billion
First:2,162
Low:2,110
High:2,207
Price:2,172
Change:0.00
Change %:0.00
Price:2,179
Change:7.00
Change %:0.32
Date : 2024-11-20 00:00:00
Number:301
Volume:7.858 Million
Value:16.958 billion
First:2,200
Low:2,120
High:2,220
Price:2,174
Change:0.00
Change %:0.00
Price:2,172
Change:2.00
Change %:0.09
Date : 2024-11-19 00:00:00
Number:697
Volume:56.912 Million
Value:123.788 billion
First:2,181
Low:2,118
High:2,181
Price:2,118
Change:0.00
Change %:0.00
Price:2,174
Change:56.00
Change %:2.64
Date : 2024-11-18 00:00:00
Number:449
Volume:36.656 Million
Value:78.425 billion
First:2,128
Low:2,092
High:2,143
Price:2,081
Change:0.00
Change %:0.00
Price:2,118
Change:37.00
Change %:1.78
Date : 2024-11-17 00:00:00
Number:424
Volume:17.541 Million
Value:36.68 billion
First:2,123
Low:2,065
High:2,134
Price:2,076
Change:0.00
Change %:0.00
Price:2,081
Change:5.00
Change %:0.24
Date : 2024-11-16 00:00:00
Number:300
Volume:21.176 Million
Value:44.773 billion
First:2,102
Low:2,100
High:2,115
Price:2,054
Change:0.00
Change %:0.00
Price:2,076
Change:22.00
Change %:1.07
Date : 2024-11-13 00:00:00
Number:425
Volume:14.746 Million
Value:30.797 billion
First:2,099
Low:2,059
High:2,104
Price:2,043
Change:0.00
Change %:0.00
Price:2,054
Change:11.00
Change %:0.54
Date : 2024-11-12 00:00:00
Number:454
Volume:34.844 Million
Value:72.079 billion
First:2,064
Low:2,006
High:2,069
Price:2,009
Change:0.00
Change %:0.00
Price:2,043
Change:34.00
Change %:1.69
Date : 2024-11-11 00:00:00
Number:696
Volume:33.377 Million
Value:67.804 billion
First:1,990
Low:1,990
High:2,040
Price:1,981
Change:0.00
Change %:0.00
Price:2,009
Change:28.00
Change %:1.41
Date : 2024-11-10 00:00:00
Number:488
Volume:15.814 Million
Value:31.708 billion
First:1,999
Low:1,998
High:2,018
Price:1,972
Change:0.00
Change %:0.00
Price:1,981
Change:9.00
Change %:0.46
Date : 2024-11-09 00:00:00
Number:1,462
Volume:15.685 Million
Value:30.973 billion
First:1,925
Low:1,925
High:1,999
Price:1,971
Change:0.00
Change %:0.00
Price:1,972
Change:1.00
Change %:0.05
Date : 2024-11-06 00:00:00
Number:318
Volume:10.333 Million
Value:20.044 billion
First:1,928
Low:1,918
High:1,974
Price:1,977
Change:0.00
Change %:0.00
Price:1,971
Change:6.00
Change %:0.30
Date : 2024-11-05 00:00:00
Number:338
Volume:14.075 Million
Value:27.854 billion
First:1,926
Low:1,926
High:2,016
Price:1,977
Change:0.00
Change %:0.00
Price:1,977
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:768
Volume:13.659 Million
Value:26.469 billion
First:1,929
Low:1,929
High:1,985
Price:1,988
Change:0.00
Change %:0.00
Price:1,977
Change:11.00
Change %:0.55
Date : 2024-11-03 00:00:00
Number:254
Volume:8.817 Million
Value:17.097 billion
First:1,945
Low:1,937
High:1,964
Price:1,996
Change:0.00
Change %:0.00
Price:1,988
Change:8.00
Change %:0.40
Date : 2024-11-02 00:00:00
Number:431
Volume:14.302 Million
Value:28.08 billion
First:2,026
Low:1,946
High:2,026
Price:2,006
Change:0.00
Change %:0.00
Price:1,996
Change:10.00
Change %:0.50
Date : 2024-10-30 00:00:00
Number:402
Volume:13.934 Million
Value:27.62 billion
First:1,955
Low:1,953
High:1,999
Price:2,013
Change:0.00
Change %:0.00
Price:2,006
Change:7.00
Change %:0.35
Date : 2024-10-29 00:00:00
Number:381
Volume:25.184 Million
Value:49.816 billion
First:1,988
Low:1,977
High:2,000
Price:2,038
Change:0.00
Change %:0.00
Price:2,013
Change:25.00
Change %:1.23
Date : 2024-10-28 00:00:00
Number:1,360
Volume:29.599 Million
Value:59.653 billion
First:2,098
Low:2,000
High:2,100
Price:2,061
Change:0.00
Change %:0.00
Price:2,038
Change:23.00
Change %:1.12
Date : 2024-10-27 00:00:00
Number:543
Volume:34.533 Million
Value:72.004 billion
First:2,050
Low:2,050
High:2,087
Price:2,027
Change:0.00
Change %:0.00
Price:2,061
Change:34.00
Change %:1.68
Date : 2024-10-26 00:00:00
Number:584
Volume:27.07 Million
Value:55.417 billion
First:1,960
Low:1,960
High:2,070
Price:2,010
Change:0.00
Change %:0.00
Price:2,027
Change:17.00
Change %:0.85