S*Pasargad Bank
BPAS |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
4,990
11.28
Close:
4,484
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:59 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,997
Low:4,852
High:4,997
|
Price:4,990
Change:506.00
Change %:11.29
|
Price:4,484
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,919
Low:4,792
High:4,998
|
Price:4,970
Change:486.00
Change %:10.84
|
Price:4,484
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,868
Low:4,800
High:4,868
|
Price:4,868
Change:384.00
Change %:8.56
|
Price:4,484
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:16 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,727
Low:4,727
High:4,727
|
Price:4,727
Change:243.00
Change %:5.42
|
Price:4,484
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:32 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,616
Low:4,500
High:4,618
|
Price:4,618
Change:134.00
Change %:2.99
|
Price:4,484
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:37 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,501
Low:4,361
High:4,502
|
Price:4,502
Change:131.00
Change %:3.00
|
Price:4,484
Change:113.00
Change %:2.59
|
| Date : 2025-10-04 12:29:54 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,329
Low:4,290
High:4,381
|
Price:4,381
Change:127.00
Change %:2.99
|
Price:4,371
Change:117.00
Change %:2.75
|
| Date : 2025-10-01 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,375
Low:4,208
High:4,375
|
Price:4,299
Change:38.00
Change %:0.88
|
Price:4,254
Change:83.00
Change %:1.91
|
| Date : 2025-09-30 12:29:59 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,432
Low:4,278
High:4,439
|
Price:4,413
Change:3.00
Change %:0.07
|
Price:4,337
Change:73.00
Change %:1.66
|
| Date : 2025-09-29 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,451
Low:4,341
High:4,485
|
Price:4,439
Change:50.00
Change %:1.14
|
Price:4,410
Change:21.00
Change %:0.48
|
| Date : 2025-09-28 12:29:58 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,344
Low:4,344
High:4,421
|
Price:4,380
Change:87.00
Change %:2.03
|
Price:4,389
Change:96.00
Change %:2.24
|
| Date : 2025-09-27 12:29:57 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,218
Low:4,210
High:4,335
|
Price:4,300
Change:82.00
Change %:1.94
|
Price:4,293
Change:75.00
Change %:1.78
|
| Date : 2025-09-24 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,250
Low:4,192
High:4,279
|
Price:4,279
Change:42.00
Change %:0.97
|
Price:4,218
Change:103.00
Change %:2.38
|
| Date : 2025-09-23 12:29:59 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,317
Low:4,298
High:4,386
|
Price:4,320
Change:8.00
Change %:0.19
|
Price:4,321
Change:9.00
Change %:0.21
|
| Date : 2025-09-22 12:29:40 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,225
Low:4,214
High:4,317
|
Price:4,317
Change:125.00
Change %:2.98
|
Price:4,312
Change:120.00
Change %:2.86
|
| Date : 2025-09-21 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,168
Low:4,141
High:4,250
|
Price:4,225
Change:34.00
Change %:0.80
|
Price:4,192
Change:67.00
Change %:1.57
|
| Date : 2025-09-20 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,241
Low:4,241
High:4,310
|
Price:4,300
Change:72.00
Change %:1.65
|
Price:4,259
Change:113.00
Change %:2.59
|
| Date : 2025-09-17 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,400
Low:4,311
High:4,458
|
Price:4,401
Change:72.00
Change %:1.66
|
Price:4,372
Change:43.00
Change %:0.99
|
| Date : 2025-09-16 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,537
Low:4,304
High:4,537
|
Price:4,394
Change:43.00
Change %:0.97
|
Price:4,329
Change:108.00
Change %:2.43
|
| Date : 2025-09-15 12:29:57 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,479
Low:4,345
High:4,522
|
Price:4,452
Change:61.00
Change %:1.39
|
Price:4,437
Change:46.00
Change %:1.05
|
| Date : 2025-09-14 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,321
Low:4,320
High:4,428
|
Price:4,428
Change:68.00
Change %:1.56
|
Price:4,391
Change:31.00
Change %:0.71
|
| Date : 2025-09-13 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,222
Low:4,222
High:4,430
|
Price:4,391
Change:39.00
Change %:0.90
|
Price:4,360
Change:8.00
Change %:0.18
|
| Date : 2025-09-06 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,399
Low:4,210
High:4,399
|
Price:4,397
Change:67.00
Change %:1.55
|
Price:4,352
Change:22.00
Change %:0.51
|
| Date : 2025-09-03 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,341
Low:4,286
High:4,390
|
Price:4,389
Change:91.00
Change %:2.12
|
Price:4,330
Change:32.00
Change %:0.75
|
| Date : 2025-09-02 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,250
Low:4,250
High:4,350
|
Price:4,324
Change:79.00
Change %:1.86
|
Price:4,298
Change:53.00
Change %:1.25
|
| Date : 2025-08-31 12:29:58 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,140
Low:4,140
High:4,320
|
Price:4,305
Change:93.00
Change %:2.21
|
Price:4,245
Change:33.00
Change %:0.78
|
| Date : 2025-08-30 12:29:59 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,350
Low:4,202
High:4,350
|
Price:4,270
Change:61.00
Change %:1.41
|
Price:4,212
Change:119.00
Change %:2.75
|
| Date : 2025-08-20 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,306
Low:4,223
High:4,410
|
Price:4,400
Change:94.00
Change %:2.18
|
Price:4,331
Change:25.00
Change %:0.58
|
| Date : 2025-08-19 12:29:59 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,300
Low:4,271
High:4,338
|
Price:4,312
Change:9.00
Change %:0.21
|
Price:4,306
Change:3.00
Change %:0.07
|
| Date : 2025-08-18 12:30:00 |
Number:292
Volume:8.453 Million
Value:22.56 billion
|
First:4,301
Low:4,230
High:4,389
|
Price:4,310
Change:45.00
Change %:1.06
|
Price:4,303
Change:38.00
Change %:0.89
|