S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 9,740 117.22
Close: 4,484 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:53
Number:292
Volume:8.453 Million
Value:22.56 billion
First:9,740
Low:9,740
High:10,140
Price:9,740
Change:5,256.00
Change %:117.22
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-07-07 14:31:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,040
Low:9,810
High:10,040
Price:10,040
Change:5,556.00
Change %:123.91
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:9,700
Low:9,640
High:9,940
Price:9,940
Change:5,456.00
Change %:121.68
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,420
Low:9,850
High:10,450
Price:10,000
Change:5,516.00
Change %:123.02
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,120
Low:10,120
High:10,550
Price:10,140
Change:5,656.00
Change %:126.14
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:45
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,420
Low:10,420
High:10,570
Price:10,420
Change:5,936.00
Change %:132.38
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,930
Low:10,310
High:10,930
Price:10,730
Change:6,246.00
Change %:139.30
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:43
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:6,136.00
Change %:136.84
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,330
Low:10,180
High:10,330
Price:10,330
Change:5,846.00
Change %:130.38
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:33
Number:292
Volume:8.453 Million
Value:22.56 billion
First:10,140
Low:9,560
High:10,140
Price:10,140
Change:5,656.00
Change %:126.14
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:292
Volume:8.453 Million
Value:22.56 billion
First:9,850
Low:9,850
High:9,850
Price:9,850
Change:5,366.00
Change %:119.67
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:48
Number:292
Volume:8.453 Million
Value:22.56 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:5,086.00
Change %:113.43
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:09
Number:292
Volume:8.453 Million
Value:22.56 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:4,816.00
Change %:107.40
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-15 14:42:53
Number:292
Volume:8.453 Million
Value:22.56 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:4,546.00
Change %:101.38
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:05
Number:292
Volume:8.453 Million
Value:22.56 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:4,286.00
Change %:95.58
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:28
Number:292
Volume:8.453 Million
Value:22.56 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:4,036.00
Change %:90.01
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:8,280
Low:8,280
High:8,280
Price:8,280
Change:3,796.00
Change %:84.66
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:20
Number:292
Volume:8.453 Million
Value:22.56 billion
First:8,040
Low:8,040
High:8,040
Price:8,040
Change:3,556.00
Change %:79.30
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:11
Number:292
Volume:8.453 Million
Value:22.56 billion
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:3,516.00
Change %:78.41
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:32
Number:292
Volume:8.453 Million
Value:22.56 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:3,286.00
Change %:73.28
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:13
Number:292
Volume:8.453 Million
Value:22.56 billion
First:7,450
Low:7,200
High:7,640
Price:7,640
Change:3,156.00
Change %:70.38
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:50
Number:292
Volume:8.453 Million
Value:22.56 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:2,936.00
Change %:65.48
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:44
Number:292
Volume:8.453 Million
Value:22.56 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:2,726.00
Change %:60.79
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:49
Number:292
Volume:8.453 Million
Value:22.56 billion
First:7,000
Low:7,000
High:7,000
Price:7,000
Change:2,516.00
Change %:56.11
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:38
Number:292
Volume:8.453 Million
Value:22.56 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:2,316.00
Change %:51.65
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:35
Number:292
Volume:8.453 Million
Value:22.56 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:2,126.00
Change %:47.41
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-25 13:24:23
Number:292
Volume:8.453 Million
Value:22.56 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:1,936.00
Change %:43.18
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:33
Number:292
Volume:8.453 Million
Value:22.56 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,756.00
Change %:39.16
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:45
Number:292
Volume:8.453 Million
Value:22.56 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:1,576.00
Change %:35.15
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:03
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:1,406.00
Change %:31.36
Price:4,484
Change:0.00
Change %:0.00