S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,630 25.56
Close: 4,484 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,480
Low:5,480
High:5,630
Price:5,630
Change:1,146.00
Change %:25.56
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-24 14:20:48
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,390
Low:5,210
High:5,530
Price:5,530
Change:1,046.00
Change %:23.33
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:55
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,370
Low:5,230
High:5,370
Price:5,370
Change:886.00
Change %:19.76
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,110
Low:5,110
High:5,260
Price:5,260
Change:776.00
Change %:17.31
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:57
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,110
Low:5,110
High:5,130
Price:5,130
Change:646.00
Change %:14.41
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,110
Low:5,050
High:5,110
Price:5,110
Change:626.00
Change %:13.96
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,090
Low:4,960
High:5,090
Price:4,960
Change:476.00
Change %:10.62
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,150
Low:5,050
High:5,220
Price:5,110
Change:626.00
Change %:13.96
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-15 14:34:41
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,340
Low:5,110
High:5,340
Price:5,110
Change:626.00
Change %:13.96
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,190
Low:5,020
High:5,190
Price:5,190
Change:706.00
Change %:15.75
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,950
Low:4,765
High:5,044
Price:5,043
Change:559.00
Change %:12.47
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-09 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,875
Low:4,875
High:4,965
Price:4,964
Change:480.00
Change %:10.71
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:13
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,025
Low:4,885
High:5,025
Price:5,025
Change:541.00
Change %:12.07
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,879
Low:4,879
High:4,879
Price:4,879
Change:395.00
Change %:8.81
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,780
Low:4,654
High:4,792
Price:4,791
Change:307.00
Change %:6.85
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,650
Low:4,601
High:4,655
Price:4,655
Change:171.00
Change %:3.81
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,499
Low:4,499
High:4,597
Price:4,580
Change:96.00
Change %:2.14
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:49
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,637
Low:4,637
High:4,840
Price:4,637
Change:153.00
Change %:3.41
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:32
Number:292
Volume:8.453 Million
Value:22.56 billion
First:4,780
Low:4,780
High:4,800
Price:4,780
Change:296.00
Change %:6.60
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,850
Low:5,690
High:5,850
Price:5,780
Change:1,296.00
Change %:28.90
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:1,196.00
Change %:26.67
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,530
Low:5,380
High:5,550
Price:5,550
Change:1,066.00
Change %:23.77
Price:4,484
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,380
Low:5,370
High:5,530
Price:5,480
Change:996.00
Change %:22.21
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,400
Low:5,400
High:5,670
Price:5,670
Change:1,186.00
Change %:26.45
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:37
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,560
Low:5,560
High:5,570
Price:5,560
Change:1,076.00
Change %:24.00
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,890
Low:5,720
High:5,890
Price:5,780
Change:1,296.00
Change %:28.90
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,870
Low:5,780
High:5,920
Price:5,920
Change:1,436.00
Change %:32.03
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,740
Low:5,650
High:5,780
Price:5,780
Change:1,296.00
Change %:28.90
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,550
Low:5,530
High:5,660
Price:5,660
Change:1,176.00
Change %:26.23
Price:4,484
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:292
Volume:8.453 Million
Value:22.56 billion
First:5,540
Low:5,450
High:5,540
Price:5,510
Change:1,026.00
Change %:22.88
Price:4,484
Change:0.00
Change %:0.00