S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,108 6.04
Close: 2,931 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:34
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,108
Low:3,108
High:3,108
Price:3,108
Change:177.00
Change %:6.04
Price:2,931
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:08
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,018
Low:3,018
High:3,018
Price:3,018
Change:87.00
Change %:2.97
Price:2,931
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:44
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,931
Low:2,929
High:2,931
Price:2,931
Change:85.00
Change %:2.99
Price:2,931
Change:85.00
Change %:2.99
Date : 2025-05-04 01:59:34
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,781
Low:2,770
High:2,848
Price:2,848
Change:82.00
Change %:2.97
Price:2,846
Change:80.00
Change %:2.89
Date : 2025-05-03 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,752
Low:2,752
High:2,830
Price:2,800
Change:37.00
Change %:1.30
Price:2,766
Change:71.00
Change %:2.50
Date : 2025-04-30 01:59:35
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,789
Low:2,789
High:2,838
Price:2,838
Change:82.00
Change %:2.98
Price:2,837
Change:81.00
Change %:2.94
Date : 2025-04-29 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,750
Low:2,682
High:2,788
Price:2,788
Change:80.00
Change %:2.95
Price:2,756
Change:48.00
Change %:1.77
Date : 2025-04-28 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,700
Low:2,666
High:2,744
Price:2,718
Change:49.00
Change %:1.84
Price:2,708
Change:39.00
Change %:1.46
Date : 2025-04-27 01:59:45
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,665
Low:2,665
High:2,725
Price:2,665
Change:82.00
Change %:2.99
Price:2,669
Change:78.00
Change %:2.84
Date : 2025-04-26 01:59:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,857
Low:2,734
High:2,857
Price:2,734
Change:84.00
Change %:2.98
Price:2,747
Change:71.00
Change %:2.52
Date : 2025-04-23 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,760
Low:2,735
High:2,903
Price:2,817
Change:54.00
Change %:1.95
Price:2,818
Change:55.00
Change %:1.99
Date : 2025-04-22 01:59:58
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,860
Low:2,694
High:2,860
Price:2,800
Change:37.00
Change %:1.34
Price:2,763
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:52
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,804
Low:2,804
High:2,804
Price:2,804
Change:81.00
Change %:2.98
Price:2,763
Change:40.00
Change %:1.47
Date : 2025-04-20 01:59:56
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,774
Low:2,774
High:2,774
Price:2,774
Change:149.00
Change %:5.68
Price:2,723
Change:98.00
Change %:3.73
Date : 2025-04-19 01:59:48
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,703
Low:2,703
High:2,703
Price:2,703
Change:78.00
Change %:2.97
Price:2,625
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:56
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,599
Low:2,551
High:2,636
Price:2,636
Change:76.00
Change %:2.97
Price:2,625
Change:65.00
Change %:2.54
Date : 2025-04-15 01:59:53
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,562
Low:2,503
High:2,562
Price:2,562
Change:143.00
Change %:5.91
Price:2,560
Change:141.00
Change %:5.83
Date : 2025-04-14 01:59:44
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,488
Low:2,488
High:2,488
Price:2,488
Change:72.00
Change %:2.98
Price:2,419
Change:3.00
Change %:0.12
Date : 2025-04-13 01:58:48
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,444
Low:2,444
High:2,444
Price:2,444
Change:207.00
Change %:9.25
Price:2,416
Change:179.00
Change %:8.00
Date : 2025-04-12 01:59:44
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,373
Low:2,373
High:2,373
Price:2,373
Change:136.00
Change %:6.08
Price:2,237
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:37
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,304
Low:2,304
High:2,304
Price:2,304
Change:67.00
Change %:3.00
Price:2,237
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,237
Low:2,237
High:2,237
Price:2,237
Change:411.00
Change %:15.52
Price:2,237
Change:411.00
Change %:15.52
Date : 2025-04-07 01:58:49
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,172
Low:2,172
High:2,172
Price:2,172
Change:476.00
Change %:17.98
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:51
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,109
Low:2,109
High:2,109
Price:2,109
Change:539.00
Change %:20.36
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:50
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,048
Low:2,048
High:2,048
Price:2,048
Change:600.00
Change %:22.66
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-03-30 01:56:22
Number:292
Volume:8.453 Million
Value:22.56 billion
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:659.00
Change %:24.89
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:48
Number:292
Volume:8.453 Million
Value:22.56 billion
First:1,932
Low:1,932
High:1,932
Price:1,932
Change:716.00
Change %:27.04
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:45
Number:292
Volume:8.453 Million
Value:22.56 billion
First:1,876
Low:1,876
High:1,876
Price:1,876
Change:772.00
Change %:29.15
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-03-11 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,580
Low:2,571
High:2,701
Price:2,701
Change:61.00
Change %:2.31
Price:2,648
Change:8.00
Change %:0.30
Date : 2025-03-10 03:48:29
Number:292
Volume:8.453 Million
Value:22.56 billion
First:2,566
Low:2,565
High:2,702
Price:2,659
Change:27.00
Change %:1.03
Price:2,640
Change:8.00
Change %:0.30