S*Pasargad Bank

BPAS | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,069 2.99
Close: 4,009 1.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-16 12:29:28
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,951
Low:3,949
High:4,069
Price:4,069
Change:118.00
Change %:2.99
Price:4,009
Change:58.00
Change %:1.47
Date : 2025-07-15 12:29:38
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,952
Low:3,911
High:3,952
Price:3,952
Change:226.00
Change %:6.07
Price:3,951
Change:225.00
Change %:6.04
Date : 2025-07-14 12:29:57
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,837
Low:3,837
High:3,837
Price:3,837
Change:111.00
Change %:2.98
Price:3,726
Change:0.00
Change %:0.00
Date : 2025-07-13 12:26:47
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,726
Low:3,690
High:3,726
Price:3,726
Change:108.00
Change %:2.99
Price:3,726
Change:108.00
Change %:2.99
Date : 2025-07-12 12:29:28
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,619
Low:3,570
High:3,619
Price:3,619
Change:105.00
Change %:2.99
Price:3,618
Change:104.00
Change %:2.96
Date : 2025-07-09 12:29:54
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,430
Low:3,430
High:3,519
Price:3,519
Change:192.00
Change %:5.77
Price:3,514
Change:187.00
Change %:5.62
Date : 2025-07-01 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,228
Low:3,228
High:3,420
Price:3,243
Change:84.00
Change %:2.53
Price:3,327
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,327
Low:3,327
High:3,327
Price:3,327
Change:102.00
Change %:2.98
Price:3,327
Change:102.00
Change %:2.98
Date : 2025-06-29 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,426
Low:3,426
High:3,531
Price:3,440
Change:200.00
Change %:5.50
Price:3,429
Change:211.00
Change %:5.80
Date : 2025-06-28 01:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,531
Low:3,531
High:3,600
Price:3,579
Change:61.00
Change %:1.68
Price:3,640
Change:0.00
Change %:0.00
Date : 2025-06-11 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,700
Low:3,589
High:3,720
Price:3,674
Change:45.00
Change %:1.24
Price:3,640
Change:11.00
Change %:0.30
Date : 2025-06-10 01:59:35
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,589
Low:3,585
High:3,630
Price:3,630
Change:105.00
Change %:2.98
Price:3,629
Change:104.00
Change %:2.95
Date : 2025-06-09 01:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,588
Low:3,499
High:3,588
Price:3,527
Change:1.00
Change %:0.03
Price:3,525
Change:3.00
Change %:0.09
Date : 2025-06-08 01:59:24
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,422
Low:3,400
High:3,566
Price:3,566
Change:103.00
Change %:2.97
Price:3,528
Change:65.00
Change %:1.88
Date : 2025-06-07 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,499
Low:3,437
High:3,535
Price:3,465
Change:78.00
Change %:2.20
Price:3,463
Change:80.00
Change %:2.26
Date : 2025-06-03 01:59:57
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,586
Low:3,512
High:3,586
Price:3,512
Change:76.00
Change %:2.12
Price:3,543
Change:45.00
Change %:1.25
Date : 2025-06-02 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,574
Low:3,551
High:3,628
Price:3,600
Change:44.00
Change %:1.24
Price:3,588
Change:32.00
Change %:0.90
Date : 2025-06-01 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,573
Low:3,526
High:3,597
Price:3,597
Change:106.00
Change %:2.86
Price:3,556
Change:147.00
Change %:3.97
Date : 2025-05-31 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,720
Low:3,520
High:3,736
Price:3,598
Change:30.00
Change %:0.83
Price:3,703
Change:75.00
Change %:2.07
Date : 2025-05-28 01:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,740
Low:3,613
High:3,740
Price:3,673
Change:51.00
Change %:1.37
Price:3,628
Change:96.00
Change %:2.58
Date : 2025-05-27 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,807
Low:3,693
High:3,879
Price:3,743
Change:64.00
Change %:1.68
Price:3,724
Change:83.00
Change %:2.18
Date : 2025-05-26 01:55:53
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,811
Low:3,734
High:3,811
Price:3,811
Change:111.00
Change %:3.00
Price:3,807
Change:107.00
Change %:2.89
Date : 2025-05-25 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,720
Low:3,598
High:3,720
Price:3,690
Change:183.00
Change %:5.22
Price:3,700
Change:193.00
Change %:5.50
Date : 2025-05-24 01:58:50
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,612
Low:3,612
High:3,612
Price:3,612
Change:105.00
Change %:2.99
Price:3,507
Change:0.00
Change %:0.00
Date : 2025-05-21 02:00:00
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,481
Low:3,481
High:3,607
Price:3,606
Change:18.00
Change %:0.50
Price:3,507
Change:81.00
Change %:2.26
Date : 2025-05-20 01:59:08
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,605
Low:3,555
High:3,666
Price:3,555
Change:109.00
Change %:2.98
Price:3,588
Change:76.00
Change %:2.07
Date : 2025-05-19 01:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,600
Low:3,504
High:3,686
Price:3,642
Change:461.00
Change %:14.49
Price:3,664
Change:483.00
Change %:15.18
Date : 2025-05-18 01:56:36
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,579
Low:3,579
High:3,579
Price:3,579
Change:398.00
Change %:12.51
Price:3,181
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:59
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,475
Low:3,475
High:3,475
Price:3,475
Change:294.00
Change %:9.24
Price:3,181
Change:0.00
Change %:0.00
Date : 2025-05-14 01:51:43
Number:292
Volume:8.453 Million
Value:22.56 billion
First:3,374
Low:3,374
High:3,374
Price:3,374
Change:193.00
Change %:6.07
Price:3,181
Change:0.00
Change %:0.00