بانک کار آفرین

وکار | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,970 2.92

Close Price: 6,970

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 6,980	Low: 6,970	High: 7,300	Close: 6,970	Change (%): 2.92	Volume: 26.087 Million	Count: 319
Date: 2026/10/14	Reopening: 7,180	Low: 7,000	High: 7,180	Close: 7,180	Change (%): 2.87	Volume: 45.506 Million	Count: 477
Date: 2026/10/13	Reopening: 6,980	Low: 6,780	High: 7,150	Close: 6,980	Change (%): 0.00	Volume: 19.634 Million	Count: 468
Date: 2026/10/12	Reopening: 7,250	Low: 6,960	High: 7,250	Close: 6,980	Change (%): 2.65	Volume: 34.799 Million	Count: 701
Date: 2026/10/11	Reopening: 7,190	Low: 6,990	High: 7,190	Close: 7,170	Change (%): 2.58	Volume: 33.779 Million	Count: 589
Date: 2026/10/10	Reopening: 6,990	Low: 6,990	High: 6,990	Close: 6,990	Change (%): 2.95	Volume: 14.179 Million	Count: 155
Date: 2026/10/07	Reopening: 6,790	Low: 6,790	High: 6,790	Close: 6,790	Change (%): 2.88	Volume: 25.934 Million	Count: 221
Date: 2026/10/06	Reopening: 6,600	Low: 6,560	High: 6,600	Close: 6,600	Change (%): 2.96	Volume: 20.363 Million	Count: 256
Date: 2026/10/05	Reopening: 6,410	Low: 6,340	High: 6,410	Close: 6,410	Change (%): 2.89	Volume: 21.127 Million	Count: 282
Date: 2026/10/04	Reopening: 6,120	Low: 6,060	High: 6,240	Close: 6,230	Change (%): 2.81	Volume: 24.465 Million	Count: 377
Date: 2026/10/03	Reopening: 6,030	Low: 5,990	High: 6,160	Close: 6,060	Change (%): 1.17	Volume: 37.212 Million	Count: 498
Date: 2026/09/30	Reopening: 5,960	Low: 5,940	High: 6,050	Close: 5,990	Change (%): 1.01	Volume: 18.872 Million	Count: 381
Date: 2026/09/29	Reopening: 6,110	Low: 5,880	High: 6,110	Close: 5,930	Change (%): 2.15	Volume: 120.296 Million	Count: 1,286
Date: 2026/09/28	Reopening: 5,920	Low: 5,900	High: 6,170	Close: 6,060	Change (%): 0.17	Volume: 7.338 Million	Count: 323
Date: 2026/09/27	Reopening: 6,110	Low: 6,040	High: 6,240	Close: 6,050	Change (%): 2.73	Volume: 10.946 Million	Count: 522

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونوین	Close: 3,920	Change: 120.00	Percent: 2.97	Volume: 49.869 میلیون	Market Cap: 1168.217 هزار میلیارد
Symbol: وپارس	Close: 1,979	Change: 61.00	Percent: 2.99	Volume: 111.086 میلیون	Market Cap: 989.5 هزار میلیارد
Symbol: وسینا	Close: 3,610	Change: 110.00	Percent: 2.96	Volume: 43.898 میلیون	Market Cap: 282.065 هزار میلیارد
Symbol: وتجارت	Close: 908	Change: 28.00	Percent: 2.99	Volume: 2.881 میلیارد	Market Cap: 1444.268 هزار میلیارد
Symbol: وبملت	Close: 1,523	Change: 47.00	Percent: 2.99	Volume: 5.179 میلیارد	Market Cap: 5181.224 هزار میلیارد
Symbol: وبصادر	Close: 958	Change: 29.00	Percent: 2.94	Volume: 1.776 میلیارد	Market Cap: 749.495 هزار میلیارد
Symbol: سامان	Close: 9,090	Change: 280.00	Percent: 2.99	Volume: 52.337 میلیون	Market Cap: 1436.22 هزار میلیارد
Symbol: وپاسار	Close: 8,330	Change: 250.00	Percent: 2.91	Volume: 25.005 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد