بانک کار آفرین

وکار | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,190 2.98

Close Price: 5,190

Command	Count	Buy	Sell	Count	Command
Command4	Count67,750	Buy5,190	Sell0	Count0	Command0
Command22	Count3.669 Million	Buy5,190	Sell0	Count0	Command0
Command1	Count1,000	Buy5,180	Sell0	Count0	Command0
Command1	Count2,500	Buy5,050	Sell0	Count0	Command0
Command1	Count1,030	Buy4,890	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 2.98	Volume: 33.907 Million	Count: 398
Date: 2026/08/25	Reopening: 5,050	Low: 4,940	High: 5,050	Close: 5,040	Change (%): 2.65	Volume: 18.931 Million	Count: 239
Date: 2026/08/24	Reopening: 4,900	Low: 4,710	High: 4,920	Close: 4,910	Change (%): 2.72	Volume: 108.001 Million	Count: 1,081
Date: 2026/08/23	Reopening: 4,810	Low: 4,690	High: 4,810	Close: 4,780	Change (%): 2.36	Volume: 94.056 Million	Count: 1,144
Date: 2026/08/22	Reopening: 4,670	Low: 4,670	High: 4,670	Close: 4,670	Change (%): 2.86	Volume: 6.919 Million	Count: 101
Date: 2026/08/19	Reopening: 4,450	Low: 4,450	High: 4,710	Close: 4,540	Change (%): 0.87	Volume: 269.443 Million	Count: 2,466
Date: 2026/08/18	Reopening: 4,460	Low: 4,370	High: 4,590	Close: 4,580	Change (%): 9.83	Volume: 534.877 Million	Count: 4,652
Date: 2026/08/11	Reopening: 4,170	Low: 4,170	High: 4,170	Close: 4,170	Change (%): 2.96	Volume: 76.894 Million	Count: 599
Date: 2026/08/10	Reopening: 4,050	Low: 3,990	High: 4,050	Close: 4,050	Change (%): 2.79	Volume: 134.05 Million	Count: 1,113
Date: 2026/08/09	Reopening: 3,950	Low: 3,800	High: 3,950	Close: 3,940	Change (%): 2.60	Volume: 977.662 Million	Count: 7,753
Date: 2026/08/08	Reopening: 3,840	Low: 3,840	High: 3,840	Close: 3,840	Change (%): 2.95	Volume: 6.243 Million	Count: 96
Date: 2026/08/05	Reopening: 3,730	Low: 3,730	High: 3,730	Close: 3,730	Change (%): 2.75	Volume: 17.844 Million	Count: 197
Date: 2026/08/03	Reopening: 3,630	Low: 3,630	High: 3,630	Close: 3,630	Change (%): 2.83	Volume: 4.234 Million	Count: 89
Date: 2026/08/02	Reopening: 3,530	Low: 3,530	High: 3,530	Close: 3,530	Change (%): 2.92	Volume: 36.211 Million	Count: 313
Date: 2026/08/01	Reopening: 3,430	Low: 3,430	High: 3,430	Close: 3,430	Change (%): 2.88	Volume: 76.991 Million	Count: 635

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونوین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 236.854 میلیون	Market Cap: 1060.932 هزار میلیارد
Symbol: وپارس	Close: 1,628	Change: 47.00	Percent: 2.97	Volume: 663.612 میلیون	Market Cap: 814 هزار میلیارد
Symbol: وسینا	Close: 3,330	Change: 90.00	Percent: 2.78	Volume: 211.719 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 955	Change: 27.00	Percent: 2.91	Volume: 1.837 میلیارد	Market Cap: 1519.026 هزار میلیارد
Symbol: وبملت	Close: 1,489	Change: 43.00	Percent: 2.97	Volume: 7.756 میلیارد	Market Cap: 5032.416 هزار میلیارد
Symbol: وبصادر	Close: 987	Change: 28.00	Percent: 2.92	Volume: 2.36 میلیارد	Market Cap: 772.183 هزار میلیارد
Symbol: سامان	Close: 8,340	Change: 230.00	Percent: 2.84	Volume: 108.283 میلیون	Market Cap: 1300.34 هزار میلیارد
Symbol: وپاسار	Close: 10,960	Change: 310.00	Percent: 2.91	Volume: 34.035 میلیون	Market Cap: 5131.456 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد