Karafarin Bank

KRAF | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,081 0.46
Close: 3,067 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 3,010 Close 3,067 0.00
High 3,081 Low 3,010
Volume 14.401 Million Times 219
Price Range:  2,227 - 2,561 Value 34.28 billion
Base volume 18.4 Million Volume limit 1 - 400,000

Trades

2025-08-23
True Legal
29 Number of buyers 4
1.651 Million Purchase volume 12.674 Million
87 Seller number 2
7.829 Million Sales volume 6.496 Million
6.178 Million Change of ownership 6.178 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number131,165 Buy2,367 Sell2,374 Number15,000 Order3
Order1 Number100,000 Buy2,366 Sell2,375 Number10,361 Order1
Order1 Number100,000 Buy2,363 Sell2,379 Number51,350 Order2
Order2 Number14,000 Buy2,361 Sell2,383 Number124,137 Order2
Order2 Number7,597 Buy2,360 Sell2,384 Number10,224 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 274 دوره 9 ماهه
سود TTM 372
P/E TTM 6.406

DPS

The last assembly 2023-03-20
Real profit 294 P/E مجمع 8.11
Cash profit 163
Distribution percentage 55.44 %

Yield and liquidity

3 Months 12.71 % Rank 183
6 Months 1.72 % Rank 204
9 Months 16.14 % Rank 192
1 year old 22.14 % Rank 153
Big
Medium
Small
Growth Middle Value
109.618 Thousand billion

Market Value

1.27

P/B

% 13.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:28:52 Close : 3,067 Change % : 0.00 Volume : 14.401 Million Times : 219
Date : 2025-08-20 12:29:47 Close : 3,067 Change % : 0.07 Volume : 14.401 Million Times : 219
Date : 2025-08-19 12:25:36 Close : 3,065 Change % : 0.10 Volume : 14.401 Million Times : 219
Date : 2025-08-18 12:27:39 Close : 3,062 Change % : 0.00 Volume : 14.401 Million Times : 219
Date : 2025-08-17 12:24:05 Close : 3,062 Change % : 0.13 Volume : 14.401 Million Times : 219
Date : 2025-08-16 12:15:30 Close : 3,058 Change % : 0.03 Volume : 14.401 Million Times : 219
Date : 2025-08-13 12:28:06 Close : 3,059 Change % : 0.03 Volume : 14.401 Million Times : 219
Date : 2025-08-12 12:19:10 Close : 3,058 Change % : 0.03 Volume : 14.401 Million Times : 219
Date : 2025-08-11 12:29:35 Close : 3,057 Change % : 0.30 Volume : 14.401 Million Times : 219
Date : 2025-08-10 12:29:43 Close : 3,048 Change % : 0.00 Volume : 14.401 Million Times : 219
Date : 2025-08-09 12:24:26 Close : 3,048 Change % : 0.16 Volume : 14.401 Million Times : 219
Date : 2025-08-06 12:29:55 Close : 3,043 Change % : 0.07 Volume : 14.401 Million Times : 219
Date : 2025-08-05 12:28:35 Close : 3,041 Change % : 0.00 Volume : 14.401 Million Times : 219
Date : 2025-08-04 12:20:07 Close : 3,041 Change % : 0.03 Volume : 14.401 Million Times : 219
Date : 2025-08-03 12:29:34 Close : 3,040 Change % : 0.52 Volume : 14.401 Million Times : 219
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 90.00 3,379 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-08-23
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : VSIN Last : 14.00 2,329 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-08-23
Symbol : BKHZ Last : 52.00 2,281 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-08-23
Symbol : BPST Last : 30.00 5,900 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-08-23
Symbol : BPAS Last : 94.00 4,400 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-08-20
Symbol : BPAR Last : 125.00 2,493 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-08-23
Symbol : BMLT Last : 1.00 1,009 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-08-23
Symbol : BSDR Last : 13.00 447 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-08-23
Symbol : AYNP Last : 1,980 6,050 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-08-19
More

Comments & Analysis