Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,955 2.39

Close: 2,886 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-30 12:29:28	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,864 Low:2,861 High:2,955	Price:2,955 Change:69.00 Change %:2.39	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-29 12:22:03	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,886 Low:2,850 High:2,932	Price:2,869 Change:17.00 Change %:0.59	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:46	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,888 Low:2,844 High:2,888	Price:2,879 Change:7.00 Change %:0.24	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:48	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,850 Low:2,804 High:2,860	Price:2,860 Change:26.00 Change %:0.90	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:47	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,862 Low:2,830 High:2,865	Price:2,850 Change:36.00 Change %:1.25	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-22 12:27:27	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,871 Low:2,829 High:2,871	Price:2,844 Change:42.00 Change %:1.46	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-19 12:27:40	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,866 Low:2,820 High:2,880	Price:2,862 Change:24.00 Change %:0.83	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:48	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,894 Low:2,831 High:2,894	Price:2,831 Change:55.00 Change %:1.91	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:26	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,875 Low:2,815 High:2,900	Price:2,840 Change:46.00 Change %:1.59	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:47	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,888 Low:2,842 High:2,890	Price:2,852 Change:34.00 Change %:1.18	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-15 12:24:50	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,888 Low:2,858 High:2,900	Price:2,867 Change:19.00 Change %:0.66	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:07	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,888 Low:2,864 High:2,888	Price:2,880 Change:6.00 Change %:0.21	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:07	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,890 Low:2,855 High:2,890	Price:2,876 Change:10.00 Change %:0.35	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-10 12:26:07	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,880 Low:2,818 High:2,932	Price:2,851 Change:35.00 Change %:1.21	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-09 12:23:05	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,920 Low:2,806 High:2,920	Price:2,806 Change:80.00 Change %:2.77	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-08 12:27:27	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,892 Low:2,868 High:2,915	Price:2,894 Change:8.00 Change %:0.28	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:35	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,937 Low:2,862 High:2,941	Price:2,901 Change:15.00 Change %:0.52	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-04 12:28:26	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,900 Low:2,854 High:2,957	Price:2,872 Change:14.00 Change %:0.49	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:56	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,920 Low:2,875 High:2,920	Price:2,875 Change:11.00 Change %:0.38	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-02 12:23:15	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,921 Low:2,913 High:2,960	Price:2,935 Change:49.00 Change %:1.70	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:28	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,891 Low:2,880 High:2,938	Price:2,893 Change:7.00 Change %:0.24	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,893 Low:2,845 High:2,936	Price:2,933 Change:47.00 Change %:1.63	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-28 12:17:28	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,895 Low:2,857 High:2,925	Price:2,857 Change:29.00 Change %:1.01	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,892 Low:2,861 High:2,903	Price:2,880 Change:6.00 Change %:0.21	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-26 12:27:20	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,898 Low:2,833 High:2,906	Price:2,867 Change:19.00 Change %:0.66	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:49	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,916 Low:2,843 High:2,916	Price:2,843 Change:43.00 Change %:1.49	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:21	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,960 Low:2,861 High:2,960	Price:2,890 Change:4.00 Change %:0.14	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:48	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,972 Low:2,896 High:2,972	Price:2,904 Change:18.00 Change %:0.62	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:05	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,986 Low:2,882 High:2,999	Price:2,882 Change:4.00 Change %:0.14	Price:2,886 Change:0.00 Change %:0.00
Date : 2025-10-19 12:28:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,990 Low:2,926 High:3,020	Price:2,948 Change:62.00 Change %:2.15	Price:2,886 Change:0.00 Change %:0.00

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close