Karafarin Bank

KRAF | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,282 2.99

Close: 3,354 0.86

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:58:23	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,291 Low:3,282 High:3,400	Price:3,282 Change:101.00 Change %:2.99	Price:3,354 Change:29.00 Change %:0.86
Date : 2025-05-06 01:59:53	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,350 Low:3,331 High:3,450	Price:3,381 Change:52.00 Change %:1.52	Price:3,383 Change:50.00 Change %:1.46
Date : 2025-05-05 01:59:25	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,540 Low:3,367 High:3,541	Price:3,394 Change:44.00 Change %:1.28	Price:3,433 Change:5.00 Change %:0.15
Date : 2025-05-04 01:59:54	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,349 Low:3,346 High:3,549	Price:3,439 Change:10.00 Change %:0.29	Price:3,438 Change:11.00 Change %:0.32
Date : 2025-05-03 01:58:39	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,365 Low:3,365 High:3,483	Price:3,365 Change:104.00 Change %:3.00	Price:3,449 Change:20.00 Change %:0.58
Date : 2025-04-30 01:56:06	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,484 Low:3,403 High:3,484	Price:3,484 Change:207.00 Change %:6.32	Price:3,469 Change:192.00 Change %:5.86
Date : 2025-04-29 01:45:42	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,383 Low:3,383 High:3,383	Price:3,383 Change:106.00 Change %:3.24	Price:3,277 Change:0.00 Change %:0.00
Date : 2025-04-28 01:57:07	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,368 Low:3,331 High:3,368	Price:3,368 Change:98.00 Change %:3.00	Price:3,277 Change:7.00 Change %:0.21
Date : 2025-04-27 01:59:51	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,220 Low:3,146 High:3,324	Price:3,324 Change:96.00 Change %:2.97	Price:3,270 Change:42.00 Change %:1.30
Date : 2025-04-26 01:58:05	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,132 Low:3,132 High:3,290	Price:3,290 Change:95.00 Change %:2.97	Price:3,228 Change:33.00 Change %:1.03
Date : 2025-04-23 01:54:23	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,240 Low:3,061 High:3,241	Price:3,241 Change:94.00 Change %:2.99	Price:3,195 Change:48.00 Change %:1.53
Date : 2025-04-22 01:58:37	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,149 Low:3,110 High:3,149	Price:3,149 Change:93.00 Change %:3.04	Price:3,147 Change:91.00 Change %:2.98
Date : 2025-04-21 01:55:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,113 Low:3,113 High:3,113	Price:3,113 Change:90.00 Change %:2.98	Price:3,056 Change:33.00 Change %:1.09
Date : 2025-04-20 01:56:01	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,067 Low:3,067 High:3,067	Price:3,067 Change:141.00 Change %:4.82	Price:3,023 Change:97.00 Change %:3.32
Date : 2025-04-19 01:57:48	Number:219 Volume:14.401 Million Value:34.28 billion	First:3,010 Low:3,010 High:3,010	Price:3,010 Change:136.00 Change %:4.73	Price:2,926 Change:52.00 Change %:1.81
Date : 2025-04-16 01:50:00	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,953 Low:2,953 High:2,954	Price:2,954 Change:107.00 Change %:3.76	Price:2,874 Change:27.00 Change %:0.95
Date : 2025-04-15 01:59:52	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,899 Low:2,850 High:2,899	Price:2,899 Change:116.00 Change %:4.17	Price:2,847 Change:64.00 Change %:2.30
Date : 2025-04-14 01:56:48	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,828 Low:2,828 High:2,828	Price:2,828 Change:82.00 Change %:2.99	Price:2,783 Change:37.00 Change %:1.35
Date : 2025-04-13 01:55:04	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,788 Low:2,761 High:2,789	Price:2,789 Change:81.00 Change %:2.99	Price:2,746 Change:38.00 Change %:1.40
Date : 2025-04-12 01:59:54	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,647 Low:2,628 High:2,748	Price:2,748 Change:57.00 Change %:2.12	Price:2,708 Change:17.00 Change %:0.63
Date : 2025-04-09 01:52:39	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,766 Low:2,661 High:2,766	Price:2,672 Change:19.00 Change %:0.71	Price:2,691 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:40	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,700 Low:2,700 High:2,760	Price:2,760 Change:80.00 Change %:2.99	Price:2,691 Change:11.00 Change %:0.41
Date : 2025-04-07 01:57:01	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,646 Low:2,646 High:2,700	Price:2,700 Change:20.00 Change %:0.75	Price:2,680 Change:0.00 Change %:0.00
Date : 2025-04-06 01:56:07	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,625 Low:2,625 High:2,702	Price:2,701 Change:25.00 Change %:0.93	Price:2,680 Change:4.00 Change %:0.15
Date : 2025-04-05 01:56:41	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,626 Low:2,599 High:2,710	Price:2,700 Change:22.00 Change %:0.82	Price:2,676 Change:2.00 Change %:0.08
Date : 2025-03-30 01:59:17	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,620 Low:2,614 High:2,703	Price:2,701 Change:22.00 Change %:0.82	Price:2,678 Change:1.00 Change %:0.04
Date : 2025-03-29 01:56:59	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,616 Low:2,613 High:2,650	Price:2,627 Change:53.00 Change %:1.98	Price:2,679 Change:1.00 Change %:0.04
Date : 2025-03-26 01:59:09	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,682 Low:2,620 High:2,758	Price:2,625 Change:56.00 Change %:2.09	Price:2,680 Change:1.00 Change %:0.04
Date : 2025-03-25 01:59:58	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,613 Low:2,613 High:2,736	Price:2,689 Change:9.00 Change %:0.34	Price:2,681 Change:1.00 Change %:0.04
Date : 2025-03-18 01:57:47	Number:219 Volume:14.401 Million Value:34.28 billion	First:2,615 Low:2,605 High:2,630	Price:2,605 Change:80.00 Change %:2.98	Price:2,680 Change:5.00 Change %:0.19

Karafarin Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close