S*Saman Bank

BSAP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,334 3.87
Close: 2,332 3.95

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 2,296 Close 2,332 96.00
High 2,375 Low 2,296
Volume 3.369 Million Times 118
Price Range:  1,825 - 2,099 Value 6.61 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
39 Number of buyers 2
2.151 Million Purchase volume 1.218 Million
36 Seller number 3
3.066 Million Sales volume 303,000
915,318 Change of ownership 915,318

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number120 Buy1,960 Sell1,962 Number7,000 Order1
Order2 Number201,601 Buy1,950 Sell1,969 Number94,000 Order3
Order1 Number30,000 Buy1,942 Sell1,970 Number395,047 Order4
Order2 Number115,000 Buy1,940 Sell1,978 Number10,000 Order1
Order1 Number60,000 Buy1,938 Sell1,979 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 484 دوره 9 ماهه
سود TTM 585
P/E TTM 3.356

DPS

The last assembly 2023-03-20
Real profit 1,035 P/E مجمع 1.9
Cash profit 104
Distribution percentage 10.05 %

Yield and liquidity

3 Months 3.66 % Rank 477
6 Months 6.96 % Rank 197
9 Months 5.45 % Rank 267
1 year old 44.46 % Rank 289
Big
Medium
Small
Growth Middle Value
156.96 Thousand billion

Market Value

1.01

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:56 Close : 2,332 Change % : 3.95 Volume : 3.369 Million Times : 118
Date : 2025-07-01 05:47:06 Close : 2,428 Change % : 3.00 Volume : 3.369 Million Times : 118
Date : 2025-06-30 01:49:57 Close : 2,503 Change % : 2.98 Volume : 3.369 Million Times : 118
Date : 2025-06-29 01:52:08 Close : 2,580 Change % : 2.97 Volume : 3.369 Million Times : 118
Date : 2025-06-28 01:59:43 Close : 2,659 Change % : 2.99 Volume : 3.369 Million Times : 118
Date : 2025-06-11 01:59:16 Close : 2,741 Change % : 1.26 Volume : 3.369 Million Times : 118
Date : 2025-06-10 01:55:46 Close : 2,707 Change % : 2.89 Volume : 3.369 Million Times : 118
Date : 2025-06-09 01:59:55 Close : 2,631 Change % : 1.24 Volume : 3.369 Million Times : 118
Date : 2025-06-08 01:59:53 Close : 2,664 Change % : 1.29 Volume : 3.369 Million Times : 118
Date : 2025-06-07 01:59:58 Close : 2,630 Change % : 2.48 Volume : 3.369 Million Times : 118
Date : 2025-06-03 01:59:58 Close : 2,697 Change % : 0.70 Volume : 3.369 Million Times : 118
Date : 2025-06-02 01:59:57 Close : 2,716 Change % : 1.53 Volume : 3.369 Million Times : 118
Date : 2025-06-01 01:59:59 Close : 2,675 Change % : 1.65 Volume : 3.369 Million Times : 118
Date : 2025-05-31 01:59:59 Close : 2,720 Change % : 7.94 Volume : 3.369 Million Times : 118
Date : 2025-05-28 01:59:43 Close : 2,520 Change % : 0.00 Volume : 3.369 Million Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 74.00 2,988 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-07-09
Symbol : NOVN Last : 101.00 3,529 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-07-09
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 5.00 562 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-07-09
Symbol : BMLT Last : 47.00 2,246 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-07-09
Symbol : BPAR Last : 92.00 2,779 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-07-09
Symbol : BPAS Last : 192.00 3,519 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-07-09
Symbol : BPST Last : 410.00 6,940 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-07-09
Symbol : BKHZ Last : 125.00 3,629 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-07-09
Symbol : VSIN Last : 168.00 2,428 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-07-09
More

Comments & Analysis