بانک سامان (سهامی عام)

سامان | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 8,770 2.99

Close Price: 8,850

Command	Count	Buy	Sell	Count	Command
Command1	Count572	Buy8,760	Sell8,770	Count38.827 Million	Command162
Command1	Count642	Buy7,910	Sell8,880	Count300,000	Command1
Command1	Count647	Buy7,860	Sell8,900	Count106,000	Command2
Command1	Count653	Buy7,770	Sell8,910	Count972	Command1
Command0	Count0	Buy0	Sell8,980	Count298,396	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/27	Reopening: 9,200	Low: 8,770	High: 9,200	Close: 8,850	Change (%): 2.10	Volume: 59.204 Million	Count: 739
Date: 2026/10/26	Reopening: 9,010	Low: 8,900	High: 9,190	Close: 9,040	Change (%): 0.33	Volume: 42.096 Million	Count: 695
Date: 2026/10/25	Reopening: 8,760	Low: 8,760	High: 9,090	Close: 9,010	Change (%): 2.04	Volume: 37.633 Million	Count: 823
Date: 2026/10/24	Reopening: 9,030	Low: 8,760	High: 9,100	Close: 8,830	Change (%): 2.21	Volume: 65.644 Million	Count: 1,113
Date: 2026/10/21	Reopening: 0	Low: 8,820	High: 9,240	Close: 9,030	Change (%): 0.66	Volume: 104.453 Million	Count: 1,192
Date: 2026/10/20	Reopening: 9,290	Low: 8,900	High: 9,290	Close: 9,090	Change (%): 0.33	Volume: 32.891 Million	Count: 451
Date: 2026/10/19	Reopening: 9,150	Low: 8,800	High: 9,210	Close: 9,060	Change (%): 1.23	Volume: 43.477 Million	Count: 698
Date: 2026/10/18	Reopening: 8,820	Low: 8,820	High: 9,340	Close: 8,950	Change (%): 1.54	Volume: 47.757 Million	Count: 1,064
Date: 2026/10/17	Reopening: 9,090	Low: 9,090	High: 9,090	Close: 9,090	Change (%): 2.99	Volume: 52.337 Million	Count: 660
Date: 2026/10/14	Reopening: 9,450	Low: 9,360	High: 9,500	Close: 9,370	Change (%): 2.80	Volume: 78.463 Million	Count: 1,129
Date: 2026/10/13	Reopening: 9,890	Low: 9,430	High: 9,890	Close: 9,640	Change (%): 0.82	Volume: 66.977 Million	Count: 1,391
Date: 2026/10/12	Reopening: 9,610	Low: 9,600	High: 9,950	Close: 9,720	Change (%): 1.72	Volume: 48.564 Million	Count: 1,058
Date: 2026/10/11	Reopening: 10,150	Low: 9,700	High: 10,150	Close: 9,890	Change (%): 1.00	Volume: 55.172 Million	Count: 1,451
Date: 2026/10/10	Reopening: 10,100	Low: 9,960	High: 10,120	Close: 9,990	Change (%): 0.20	Volume: 38.614 Million	Count: 860
Date: 2026/10/07	Reopening: 10,000	Low: 9,840	High: 10,070	Close: 9,970	Change (%): 1.42	Volume: 29.127 Million	Count: 833

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,480	Change: 20.00	Percent: 0.31	Volume: 4.573 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,360	Change: 40.00	Percent: 1.18	Volume: 63.42 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,831	Change: 48.00	Percent: 2.55	Volume: 237.453 میلیون	Market Cap: 917 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.068 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 834	Change: 23.00	Percent: 2.68	Volume: 2.241 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,386	Change: 21.00	Percent: 1.49	Volume: 1.577 میلیارد	Market Cap: 4728.036 هزار میلیارد
Symbol: وبصادر	Close: 931	Change: 1.00	Percent: 0.11	Volume: 460.95 میلیون	Market Cap: 722.113 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد