S*Saman Bank
BSAP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2,334
3.87
Close:
2,332
3.95
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,296 | Close | 2,332 96.00 |
High | 2,375 | Low | 2,296 |
Volume | 3.369 Million | Times | 118 |
Price Range: | 1,825 - 2,099 | Value | 6.61 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
39 | Number of buyers | 2 |
2.151 Million | Purchase volume | 1.218 Million |
36 | Seller number | 3 |
3.066 Million | Sales volume | 303,000 |
915,318 | Change of ownership | 915,318 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number120 | Buy1,960 | Sell1,962 | Number7,000 | Order1 |
Order2 | Number201,601 | Buy1,950 | Sell1,969 | Number94,000 | Order3 |
Order1 | Number30,000 | Buy1,942 | Sell1,970 | Number395,047 | Order4 |
Order2 | Number115,000 | Buy1,940 | Sell1,978 | Number10,000 | Order1 |
Order1 | Number60,000 | Buy1,938 | Sell1,979 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 484 | دوره | 9 ماهه |
سود TTM | 585 | ||
P/E TTM | 3.356 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,035 | P/E مجمع | 1.9 |
Cash profit | 104 | ||
Distribution percentage | 10.05 % |
Yield and liquidity
3 Months | 3.66 % | Rank | 477 |
6 Months | 6.96 % | Rank | 197 |
9 Months | 5.45 % | Rank | 267 |
1 year old | 44.46 % | Rank | 289 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
156.96 Thousand billion
Market Value
1.01
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:56 | Close : 2,332 | Change % : 3.95 | Volume : 3.369 Million | Times : 118 |
Date : 2025-07-01 05:47:06 | Close : 2,428 | Change % : 3.00 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-30 01:49:57 | Close : 2,503 | Change % : 2.98 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-29 01:52:08 | Close : 2,580 | Change % : 2.97 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-28 01:59:43 | Close : 2,659 | Change % : 2.99 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-11 01:59:16 | Close : 2,741 | Change % : 1.26 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-10 01:55:46 | Close : 2,707 | Change % : 2.89 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-09 01:59:55 | Close : 2,631 | Change % : 1.24 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-08 01:59:53 | Close : 2,664 | Change % : 1.29 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-07 01:59:58 | Close : 2,630 | Change % : 2.48 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-03 01:59:58 | Close : 2,697 | Change % : 0.70 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-02 01:59:57 | Close : 2,716 | Change % : 1.53 | Volume : 3.369 Million | Times : 118 |
Date : 2025-06-01 01:59:59 | Close : 2,675 | Change % : 1.65 | Volume : 3.369 Million | Times : 118 |
Date : 2025-05-31 01:59:59 | Close : 2,720 | Change % : 7.94 | Volume : 3.369 Million | Times : 118 |
Date : 2025-05-28 01:59:43 | Close : 2,520 | Change % : 0.00 | Volume : 3.369 Million | Times : 118 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 74.00 2,988 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 12:30 |
Symbol : NOVN | Last : 101.00 3,529 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 12:29 |
Symbol : GRDZ | Last : 72.00 2,494 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2025-03-15 |
Symbol : BSDR | Last : 5.00 562 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 12:29 |
Symbol : BMLT | Last : 47.00 2,246 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 12:29 |
Symbol : BPAR | Last : 92.00 2,779 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 12:29 |
Symbol : BPAS | Last : 192.00 3,519 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 12:29 |
Symbol : BPST | Last : 410.00 6,940 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 12:29 |
Symbol : BKHZ | Last : 125.00 3,629 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 12:29 |
Symbol : VSIN | Last : 168.00 2,428 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 12:27 |