Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,100 0.32
Close: 3,090 0.00

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 3,060 Close 3,090 0.00
High 3,180 Low 3,020
Volume 68.16 Million Times 2,131
Price Range:  3,020 - 3,260 Value 210.8 billion
Base volume 4.73 Million Volume limit 1 - 400,000

Trades

2021-04-14
True Legal
853 Number of buyers 4
65.353 Million Purchase volume 2.804 Million
710 Seller number 3
28.58 Million Sales volume 39.577 Million
36.773 Million Change of ownership 36.773 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2021-03-19
Realization of profit 154 دوره 9 ماهه
سود TTM 172
P/E TTM 17.994

DPS

The last assembly 2020-03-19
Real profit 172 P/E مجمع 17.97
Cash profit 60
Distribution percentage 34.88 %

Yield and liquidity

3 Months 24.69 % Rank 199
6 Months 37.15 % Rank 204
9 Months 42.87 % Rank 117
1 year old 34.3 % Rank 104
Big
Medium
Small
Growth Middle Value
78.436 Thousand billion

Market Value

2.35

P/B

% 25.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:30:00 Close : 3,090 Change % : 0.00 Volume : 68.16 Million Times : 2,131
Date : 2021-04-13 12:30:00 Close : 3,090 Change % : 0.33 Volume : 68.16 Million Times : 2,131
Date : 2021-04-12 12:29:51 Close : 3,080 Change % : 1.60 Volume : 27.39 Million Times : 783
Date : 2021-04-11 12:28:52 Close : 3,130 Change % : 1.88 Volume : 22.34 Million Times : 668
Date : 2021-04-10 12:12:22 Close : 3,190 Change % : 1.24 Volume : 11.93 Million Times : 290
Date : 2021-04-07 12:29:58 Close : 3,230 Change % : 1.82 Volume : 24.28 Million Times : 1,099
Date : 2021-04-06 12:29:59 Close : 3,290 Change % : 1.20 Volume : 18.81 Million Times : 966
Date : 2021-04-05 12:29:46 Close : 3,330 Change % : 1.77 Volume : 31.68 Million Times : 1,233
Date : 2021-04-04 12:15:58 Close : 3,390 Change % : 1.45 Volume : 12.43 Million Times : 304
Date : 2021-04-03 12:28:35 Close : 3,440 Change % : 1.99 Volume : 15.91 Million Times : 457
Date : 2021-03-31 12:27:02 Close : 3,510 Change % : 1.96 Volume : 39.57 Million Times : 1,689
Date : 2021-03-30 12:29:59 Close : 3,580 Change % : 1.13 Volume : 59.55 Million Times : 2,974
Date : 2021-03-29 12:29:56 Close : 3,540 Change % : 0.00 Volume : 48.11 Million Times : 2,305
Date : 2021-03-28 12:29:56 Close : 3,540 Change % : 5.05 Volume : 48.11 Million Times : 2,305
Date : 2021-03-27 12:29:59 Close : 3,370 Change % : 0.90 Volume : 34.13 Million Times : 1,536
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 70.00 4,480 Volume : 35.53 Million Market Value : 137.22 Thousand billion Date : 2021-04-14
Symbol : GRDZ Last : 1,305 17,084 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-04-14
Symbol : KRAF Last : 10.00 2,540 Volume : 7.9 Million Market Value : 100.33 Thousand billion Date : 2021-04-14
Symbol : BKHZ Last : 170.00 8,650 Volume : 10.01 Million Market Value : 129.75 Thousand billion Date : 2021-04-14
Symbol : BPST Last : 450.00 22,360 Volume : 5.35 Million Market Value : 72.3 Thousand billion Date : 2021-04-14
Symbol : BPAS Last : 20.00 13,440 Volume : 26.27 Million Market Value : 879.934 Thousand billion Date : 2021-04-14
Symbol : BPAR Last : 50.00 2,680 Volume : 122.39 Million Market Value : 422.118 Thousand billion Date : 2021-04-14
Symbol : BMLT Last : 10.00 4,040 Volume : 167.27 Million Market Value : 836.453 Thousand billion Date : 2021-04-14
Symbol : BSDR Last : 40.00 2,350 Volume : 209.8 Million Market Value : 413.835 Thousand billion Date : 2021-04-14
Symbol : AYNP Last : 8,418 16,187 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-04-14
More

Comments & Analysis