بانک سینا

وسینا | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,340 2.77

Close Price: 3,340

Command	Count	Buy	Sell	Count	Command
Command304	Count89.674 Million	Buy3,340	Sell0	Count0	Command0
Command48	Count8.206 Million	Buy3,340	Sell0	Count0	Command0
Command2	Count20,000	Buy3,320	Sell0	Count0	Command0
Command1	Count6,000	Buy3,310	Sell0	Count0	Command0
Command1	Count50,000	Buy3,250	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,340	Low: 3,320	High: 3,340	Close: 3,340	Change (%): 2.77	Volume: 121.921 Million	Count: 1,008
Date: 2026/09/06	Reopening: 3,200	Low: 3,200	High: 3,250	Close: 3,250	Change (%): 2.85	Volume: 113.157 Million	Count: 929
Date: 2026/09/05	Reopening: 3,230	Low: 3,150	High: 3,330	Close: 3,160	Change (%): 2.47	Volume: 234.458 Million	Count: 2,280
Date: 2026/09/02	Reopening: 3,240	Low: 3,240	High: 3,240	Close: 3,240	Change (%): 2.70	Volume: 143.704 Million	Count: 1,046
Date: 2026/09/01	Reopening: 3,440	Low: 3,270	High: 3,470	Close: 3,330	Change (%): 1.19	Volume: 146.167 Million	Count: 1,460
Date: 2026/08/31	Reopening: 3,350	Low: 3,320	High: 3,450	Close: 3,370	Change (%): 1.46	Volume: 322.81 Million	Count: 3,095
Date: 2026/08/29	Reopening: 3,420	Low: 3,420	High: 3,420	Close: 3,420	Change (%): 2.70	Volume: 79.294 Million	Count: 643
Date: 2026/08/26	Reopening: 3,330	Low: 3,300	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 211.719 Million	Count: 1,800
Date: 2026/08/25	Reopening: 3,110	Low: 3,110	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 222.867 Million	Count: 2,126
Date: 2026/08/24	Reopening: 3,100	Low: 3,080	High: 3,220	Close: 3,160	Change (%): 0.32	Volume: 167.223 Million	Count: 1,665
Date: 2026/08/23	Reopening: 3,180	Low: 3,130	High: 3,230	Close: 3,170	Change (%): 1.55	Volume: 51.639 Million	Count: 548
Date: 2026/08/22	Reopening: 3,170	Low: 3,120	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 303.44 Million	Count: 2,747
Date: 2026/08/19	Reopening: 3,140	Low: 3,120	High: 3,230	Close: 3,150	Change (%): 1.87	Volume: 385.575 Million	Count: 3,217
Date: 2026/08/18	Reopening: 3,250	Low: 3,190	High: 3,270	Close: 3,210	Change (%): 2.13	Volume: 121.347 Million	Count: 1,451
Date: 2026/08/17	Reopening: 3,260	Low: 3,230	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 437.192 Million	Count: 4,285

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,980	Change: 170.00	Percent: 2.93	Volume: 156.419 میلیون	Market Cap: 565.999 هزار میلیارد
Symbol: ونوین	Close: 3,760	Change: 100.00	Percent: 2.73	Volume: 306.78 میلیون	Market Cap: 1120.535 هزار میلیارد
Symbol: وپارس	Close: 1,973	Change: 57.00	Percent: 2.97	Volume: 594.736 میلیون	Market Cap: 986.5 هزار میلیارد
Symbol: وتجارت	Close: 986	Change: 28.00	Percent: 2.92	Volume: 4.163 میلیارد	Market Cap: 1568.335 هزار میلیارد
Symbol: وبملت	Close: 1,515	Change: 44.00	Percent: 2.99	Volume: 4.977 میلیارد	Market Cap: 5120.348 هزار میلیارد
Symbol: وبصادر	Close: 1,015	Change: 29.00	Percent: 2.94	Volume: 1.156 میلیارد	Market Cap: 794.089 هزار میلیارد
Symbol: سامان	Close: 8,280	Change: 170.00	Percent: 2.10	Volume: 135.135 میلیون	Market Cap: 1309.82 هزار میلیارد
Symbol: وپاسار	Close: 10,410	Change: 160.00	Percent: 1.56	Volume: 329.217 میلیون	Market Cap: 4798.123 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد