Sina Fin. Ins.
VSIN |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
3,100
0.32
Close:
3,090
0.00
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,060 | Close | 3,090 0.00 |
High | 3,180 | Low | 3,020 |
Volume | 68.16 Million | Times | 2,131 |
Price Range: | 3,020 - 3,260 | Value | 210.8 billion |
Base volume | 4.73 Million | Volume limit | 1 - 400,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
853 | Number of buyers | 4 |
65.353 Million | Purchase volume | 2.804 Million |
710 | Seller number | 3 |
28.58 Million | Sales volume | 39.577 Million |
36.773 Million | Change of ownership | 36.773 Million |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 154 | دوره | 9 ماهه |
سود TTM | 172 | ||
P/E TTM | 17.994 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 172 | P/E مجمع | 17.97 |
Cash profit | 60 | ||
Distribution percentage | 34.88 % |
Yield and liquidity
3 Months | 24.69 % | Rank | 199 |
6 Months | 37.15 % | Rank | 204 |
9 Months | 42.87 % | Rank | 117 |
1 year old | 34.3 % | Rank | 104 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
78.436 Thousand billion
Market Value
2.35
P/B
% 25.47
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:30:00 | Close : 3,090 | Change % : 0.00 | Volume : 68.16 Million | Times : 2,131 |
Date : 2021-04-13 12:30:00 | Close : 3,090 | Change % : 0.33 | Volume : 68.16 Million | Times : 2,131 |
Date : 2021-04-12 12:29:51 | Close : 3,080 | Change % : 1.60 | Volume : 27.39 Million | Times : 783 |
Date : 2021-04-11 12:28:52 | Close : 3,130 | Change % : 1.88 | Volume : 22.34 Million | Times : 668 |
Date : 2021-04-10 12:12:22 | Close : 3,190 | Change % : 1.24 | Volume : 11.93 Million | Times : 290 |
Date : 2021-04-07 12:29:58 | Close : 3,230 | Change % : 1.82 | Volume : 24.28 Million | Times : 1,099 |
Date : 2021-04-06 12:29:59 | Close : 3,290 | Change % : 1.20 | Volume : 18.81 Million | Times : 966 |
Date : 2021-04-05 12:29:46 | Close : 3,330 | Change % : 1.77 | Volume : 31.68 Million | Times : 1,233 |
Date : 2021-04-04 12:15:58 | Close : 3,390 | Change % : 1.45 | Volume : 12.43 Million | Times : 304 |
Date : 2021-04-03 12:28:35 | Close : 3,440 | Change % : 1.99 | Volume : 15.91 Million | Times : 457 |
Date : 2021-03-31 12:27:02 | Close : 3,510 | Change % : 1.96 | Volume : 39.57 Million | Times : 1,689 |
Date : 2021-03-30 12:29:59 | Close : 3,580 | Change % : 1.13 | Volume : 59.55 Million | Times : 2,974 |
Date : 2021-03-29 12:29:56 | Close : 3,540 | Change % : 0.00 | Volume : 48.11 Million | Times : 2,305 |
Date : 2021-03-28 12:29:56 | Close : 3,540 | Change % : 5.05 | Volume : 48.11 Million | Times : 2,305 |
Date : 2021-03-27 12:29:59 | Close : 3,370 | Change % : 0.90 | Volume : 34.13 Million | Times : 1,536 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NOVN | Last : 70.00 4,480 | Volume : 35.53 Million | Market Value : 137.22 Thousand billion | Date : 2021-04-14 |
Symbol : GRDZ | Last : 1,305 17,084 | Volume : 3.54 Million | Market Value : 275.835 Thousand billion | Date : 2021-04-14 |
Symbol : KRAF | Last : 10.00 2,540 | Volume : 7.9 Million | Market Value : 100.33 Thousand billion | Date : 2021-04-14 |
Symbol : BKHZ | Last : 170.00 8,650 | Volume : 10.01 Million | Market Value : 129.75 Thousand billion | Date : 2021-04-14 |
Symbol : BPST | Last : 450.00 22,360 | Volume : 5.35 Million | Market Value : 72.3 Thousand billion | Date : 2021-04-14 |
Symbol : BPAS | Last : 20.00 13,440 | Volume : 26.27 Million | Market Value : 879.934 Thousand billion | Date : 2021-04-14 |
Symbol : BPAR | Last : 50.00 2,680 | Volume : 122.39 Million | Market Value : 422.118 Thousand billion | Date : 2021-04-14 |
Symbol : BMLT | Last : 10.00 4,040 | Volume : 167.27 Million | Market Value : 836.453 Thousand billion | Date : 2021-04-14 |
Symbol : BSDR | Last : 40.00 2,350 | Volume : 209.8 Million | Market Value : 413.835 Thousand billion | Date : 2021-04-14 |
Symbol : AYNP | Last : 8,418 16,187 | Volume : 203.25 Million | Market Value : 393.68 Thousand billion | Date : 2021-04-14 |