بانک سینا

وسینا | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,960 2.86

Close Price: 3,960

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 3,960	High: 3,960	Close: 3,960	Change (%): 2.86	Volume: 101.981 Million	Count: 608
Date: 2026/10/20	Reopening: 3,850	Low: 3,850	High: 3,850	Close: 3,850	Change (%): 2.94	Volume: 82.188 Million	Count: 597
Date: 2026/10/19	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 2.75	Volume: 102.695 Million	Count: 914
Date: 2026/10/18	Reopening: 3,510	Low: 3,510	High: 3,710	Close: 3,640	Change (%): 0.83	Volume: 120.057 Million	Count: 1,211
Date: 2026/10/17	Reopening: 3,700	Low: 3,610	High: 3,700	Close: 3,610	Change (%): 2.96	Volume: 43.898 Million	Count: 340
Date: 2026/10/14	Reopening: 3,720	Low: 3,650	High: 3,720	Close: 3,720	Change (%): 2.76	Volume: 162.868 Million	Count: 1,674
Date: 2026/10/13	Reopening: 3,620	Low: 3,520	High: 3,620	Close: 3,620	Change (%): 2.84	Volume: 113.794 Million	Count: 1,025
Date: 2026/10/12	Reopening: 3,420	Low: 3,420	High: 3,520	Close: 3,520	Change (%): 2.92	Volume: 113.067 Million	Count: 1,036
Date: 2026/10/11	Reopening: 3,430	Low: 3,340	High: 3,520	Close: 3,420	Change (%): 0.58	Volume: 140.555 Million	Count: 1,371
Date: 2026/10/10	Reopening: 3,320	Low: 3,320	High: 3,470	Close: 3,440	Change (%): 2.08	Volume: 117.773 Million	Count: 1,133
Date: 2026/10/07	Reopening: 3,350	Low: 3,290	High: 3,410	Close: 3,370	Change (%): 1.51	Volume: 52.474 Million	Count: 782
Date: 2026/10/06	Reopening: 3,300	Low: 3,300	High: 3,320	Close: 3,320	Change (%): 2.79	Volume: 88.757 Million	Count: 1,011
Date: 2026/10/05	Reopening: 3,200	Low: 3,190	High: 3,330	Close: 3,230	Change (%): 1.52	Volume: 56.957 Million	Count: 666
Date: 2026/10/04	Reopening: 3,390	Low: 3,270	High: 3,390	Close: 3,280	Change (%): 2.67	Volume: 112.941 Million	Count: 1,175
Date: 2026/10/03	Reopening: 3,500	Low: 3,360	High: 3,500	Close: 3,370	Change (%): 2.60	Volume: 91.328 Million	Count: 879

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد