Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,658 2.70
Close: 2,664 2.94

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:06
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,665
Low:2,631
High:2,665
Price:2,658
Change:70.00
Change %:2.71
Price:2,664
Change:76.00
Change %:2.94
Date : 2025-05-06 01:59:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,585
Low:2,564
High:2,699
Price:2,599
Change:44.00
Change %:1.67
Price:2,588
Change:55.00
Change %:2.08
Date : 2025-05-05 01:59:55
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,679
Low:2,555
High:2,683
Price:2,621
Change:16.00
Change %:0.61
Price:2,643
Change:38.00
Change %:1.46
Date : 2025-05-04 01:59:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,549
Low:2,549
High:2,668
Price:2,653
Change:26.00
Change %:0.99
Price:2,605
Change:22.00
Change %:0.84
Date : 2025-05-03 01:51:14
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,627
Low:2,627
High:2,700
Price:2,627
Change:81.00
Change %:2.99
Price:2,627
Change:81.00
Change %:2.99
Date : 2025-04-30 01:59:41
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,700
Low:2,689
High:2,709
Price:2,709
Change:78.00
Change %:2.97
Price:2,708
Change:77.00
Change %:2.93
Date : 2025-04-29 01:59:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,567
Low:2,538
High:2,691
Price:2,691
Change:78.00
Change %:2.99
Price:2,631
Change:18.00
Change %:0.69
Date : 2025-04-28 03:57:11
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,650
Low:2,573
High:2,724
Price:2,607
Change:45.00
Change %:1.70
Price:2,613
Change:39.00
Change %:1.47
Date : 2025-04-27 01:54:30
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,652
Low:2,652
High:2,703
Price:2,652
Change:198.00
Change %:6.95
Price:2,652
Change:198.00
Change %:6.95
Date : 2025-04-26 01:59:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,857
Low:2,691
High:2,857
Price:2,710
Change:64.00
Change %:2.31
Price:2,850
Change:76.00
Change %:2.74
Date : 2025-04-23 01:59:54
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,830
Low:2,767
High:2,837
Price:2,767
Change:105.00
Change %:3.66
Price:2,774
Change:98.00
Change %:3.41
Date : 2025-04-22 01:59:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,850
Low:2,747
High:2,915
Price:2,826
Change:58.00
Change %:2.10
Price:2,872
Change:104.00
Change %:3.76
Date : 2025-04-21 01:58:21
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,831
Low:2,831
High:2,831
Price:2,831
Change:82.00
Change %:2.98
Price:2,768
Change:19.00
Change %:0.69
Date : 2025-04-20 01:58:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,749
Low:2,749
High:2,749
Price:2,749
Change:80.00
Change %:3.00
Price:2,749
Change:80.00
Change %:3.00
Date : 2025-04-19 01:58:22
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,669
Low:2,669
High:2,669
Price:2,669
Change:152.00
Change %:6.04
Price:2,669
Change:152.00
Change %:6.04
Date : 2025-04-16 01:56:45
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,592
Low:2,592
High:2,592
Price:2,592
Change:75.00
Change %:2.98
Price:2,517
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:51
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,518
Low:2,445
High:2,518
Price:2,518
Change:144.00
Change %:6.07
Price:2,517
Change:143.00
Change %:6.02
Date : 2025-04-14 01:57:24
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:71.00
Change %:2.99
Price:2,374
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:19
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,374
Low:2,374
High:2,374
Price:2,374
Change:71.00
Change %:3.08
Price:2,374
Change:71.00
Change %:3.08
Date : 2025-04-12 01:59:04
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,305
Low:2,297
High:2,305
Price:2,305
Change:67.00
Change %:2.99
Price:2,303
Change:65.00
Change %:2.90
Date : 2025-04-09 01:53:39
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,242
Low:2,192
High:2,242
Price:2,242
Change:76.00
Change %:3.51
Price:2,238
Change:72.00
Change %:3.32
Date : 2025-04-08 01:54:30
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,187
Low:2,187
High:2,187
Price:2,187
Change:63.00
Change %:2.97
Price:2,166
Change:42.00
Change %:1.98
Date : 2025-04-07 01:59:39
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,150
Low:2,050
High:2,165
Price:2,131
Change:25.00
Change %:1.19
Price:2,124
Change:18.00
Change %:0.86
Date : 2025-04-06 01:59:30
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,107
Low:2,073
High:2,107
Price:2,107
Change:131.00
Change %:6.63
Price:2,106
Change:130.00
Change %:6.58
Date : 2025-04-05 01:48:01
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:70.00
Change %:3.54
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:02
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,035
Low:2,035
High:2,035
Price:2,035
Change:59.00
Change %:2.99
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-03-18 01:32:26
Number:153
Volume:2.92 Million
Value:10.29 billion
First:1,984
Low:1,956
High:1,984
Price:1,956
Change:60.00
Change %:2.98
Price:1,976
Change:40.00
Change %:1.98
Date : 2025-03-17 01:59:15
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,000
Low:1,984
High:2,023
Price:1,984
Change:61.00
Change %:2.98
Price:2,016
Change:29.00
Change %:1.42
Date : 2025-03-16 01:59:23
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,074
Low:2,012
High:2,119
Price:2,037
Change:37.00
Change %:1.78
Price:2,045
Change:29.00
Change %:1.40
Date : 2025-03-15 01:59:08
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,070
Low:2,036
High:2,074
Price:2,074
Change:60.00
Change %:2.98
Price:2,074
Change:60.00
Change %:2.98