Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,694 1.46
Close: 2,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,650
Low:2,588
High:2,662
Price:2,600
Change:134.00
Change %:4.90
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:11
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,626
Low:2,582
High:2,700
Price:2,582
Change:152.00
Change %:5.56
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,674
Low:2,624
High:2,719
Price:2,638
Change:96.00
Change %:3.51
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,719
Low:2,652
High:2,727
Price:2,652
Change:82.00
Change %:3.00
Price:2,734
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,819
Low:2,670
High:2,819
Price:2,699
Change:38.00
Change %:1.39
Price:2,734
Change:3.00
Change %:0.11
Date : 2025-10-04 12:24:12
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,723
Low:2,700
High:2,737
Price:2,737
Change:79.00
Change %:2.97
Price:2,737
Change:79.00
Change %:2.97
Date : 2025-10-01 16:06:38
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,728
Low:2,656
High:2,728
Price:2,656
Change:82.00
Change %:3.00
Price:2,658
Change:80.00
Change %:2.92
Date : 2025-09-30 12:29:55
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,789
Low:2,705
High:2,835
Price:2,705
Change:84.00
Change %:3.01
Price:2,738
Change:51.00
Change %:1.83
Date : 2025-09-29 12:29:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,787
Low:2,752
High:2,789
Price:2,782
Change:74.00
Change %:2.73
Price:2,789
Change:81.00
Change %:2.99
Date : 2025-09-28 12:22:20
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,708
Low:2,708
High:2,708
Price:2,708
Change:78.00
Change %:2.97
Price:2,708
Change:78.00
Change %:2.97
Date : 2025-09-27 12:29:06
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,530
Low:2,530
High:2,635
Price:2,635
Change:76.00
Change %:2.97
Price:2,630
Change:71.00
Change %:2.78
Date : 2025-09-24 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,521
Low:2,521
High:2,674
Price:2,620
Change:22.00
Change %:0.85
Price:2,559
Change:39.00
Change %:1.50
Date : 2025-09-23 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,507
Low:2,507
High:2,622
Price:2,619
Change:73.00
Change %:2.87
Price:2,598
Change:52.00
Change %:2.04
Date : 2025-09-22 12:29:25
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,527
Low:2,527
High:2,603
Price:2,596
Change:68.00
Change %:2.69
Price:2,546
Change:18.00
Change %:0.71
Date : 2025-09-21 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,521
Low:2,521
High:2,598
Price:2,550
Change:48.00
Change %:1.85
Price:2,528
Change:70.00
Change %:2.69
Date : 2025-09-20 11:22:38
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,579
Low:2,579
High:2,579
Price:2,579
Change:161.00
Change %:5.88
Price:2,598
Change:142.00
Change %:5.18
Date : 2025-09-17 12:29:26
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,658
Low:2,658
High:2,659
Price:2,658
Change:82.00
Change %:2.99
Price:2,740
Change:0.00
Change %:0.00
Date : 2025-09-16 17:34:27
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,788
Low:2,718
High:2,853
Price:2,718
Change:84.00
Change %:3.00
Price:2,740
Change:62.00
Change %:2.21
Date : 2025-09-15 12:29:55
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,850
Low:2,737
High:2,858
Price:2,763
Change:12.00
Change %:0.43
Price:2,802
Change:27.00
Change %:0.97
Date : 2025-09-14 12:28:10
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,700
Low:2,700
High:2,776
Price:2,776
Change:80.00
Change %:2.97
Price:2,775
Change:79.00
Change %:2.93
Date : 2025-09-13 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,661
Low:2,635
High:2,741
Price:2,693
Change:113.00
Change %:4.38
Price:2,696
Change:116.00
Change %:4.50
Date : 2025-09-09 12:29:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,715
Low:2,595
High:2,715
Price:2,626
Change:46.00
Change %:1.78
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:55
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,629
Low:2,591
High:2,657
Price:2,652
Change:72.00
Change %:2.79
Price:2,580
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:49
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,531
Low:2,517
High:2,613
Price:2,564
Change:27.00
Change %:1.06
Price:2,580
Change:43.00
Change %:1.70
Date : 2025-09-06 12:29:35
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,573
Low:2,470
High:2,573
Price:2,499
Change:0.00
Change %:0.00
Price:2,537
Change:38.00
Change %:1.52
Date : 2025-09-03 12:10:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,499
Low:2,489
High:2,499
Price:2,499
Change:72.00
Change %:2.97
Price:2,499
Change:72.00
Change %:2.97
Date : 2025-09-02 12:25:25
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,400
Low:2,373
High:2,429
Price:2,429
Change:70.00
Change %:2.97
Price:2,427
Change:68.00
Change %:2.88
Date : 2025-08-31 12:24:45
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,327
Low:2,320
High:2,364
Price:2,364
Change:68.00
Change %:2.96
Price:2,359
Change:63.00
Change %:2.74
Date : 2025-08-30 12:28:10
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,285
Low:2,285
High:2,380
Price:2,302
Change:53.00
Change %:2.25
Price:2,296
Change:59.00
Change %:2.51
Date : 2025-08-27 12:29:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,250
Low:2,250
High:2,361
Price:2,310
Change:17.00
Change %:0.74
Price:2,355
Change:62.00
Change %:2.70