Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,346 1.14
Close: 2,343 1.26

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:30:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,312
Low:2,305
High:2,374
Price:2,346
Change:27.00
Change %:1.14
Price:2,343
Change:30.00
Change %:1.26
Date : 2025-08-19 12:29:43
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,317
Low:2,317
High:2,410
Price:2,348
Change:39.00
Change %:1.63
Price:2,373
Change:14.00
Change %:0.59
Date : 2025-08-18 12:29:57
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,430
Low:2,353
High:2,430
Price:2,353
Change:9.00
Change %:0.38
Price:2,387
Change:25.00
Change %:1.06
Date : 2025-08-17 12:13:29
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,364
Low:2,302
High:2,364
Price:2,364
Change:68.00
Change %:2.96
Price:2,362
Change:66.00
Change %:2.88
Date : 2025-08-16 15:54:10
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,228
Low:2,228
High:2,338
Price:2,300
Change:4.00
Change %:0.17
Price:2,296
Change:0.00
Change %:0.00
Date : 2025-08-13 12:25:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,308
Low:2,246
High:2,308
Price:2,246
Change:69.00
Change %:2.98
Price:2,296
Change:19.00
Change %:0.82
Date : 2025-08-12 12:29:24
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,310
Low:2,279
High:2,370
Price:2,314
Change:34.00
Change %:1.45
Price:2,315
Change:33.00
Change %:1.41
Date : 2025-08-11 12:28:41
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,343
Low:2,324
High:2,415
Price:2,349
Change:43.00
Change %:1.87
Price:2,348
Change:42.00
Change %:1.82
Date : 2025-08-10 12:29:55
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,375
Low:2,350
High:2,375
Price:2,374
Change:68.00
Change %:2.95
Price:2,306
Change:0.00
Change %:0.00
Date : 2025-08-09 12:09:46
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,270
Low:2,270
High:2,309
Price:2,309
Change:67.00
Change %:2.99
Price:2,306
Change:64.00
Change %:2.86
Date : 2025-08-06 12:29:58
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,240
Low:2,190
High:2,253
Price:2,242
Change:20.00
Change %:0.90
Price:2,242
Change:20.00
Change %:0.90
Date : 2025-08-05 12:29:53
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,177
Low:2,167
High:2,246
Price:2,201
Change:29.00
Change %:1.30
Price:2,222
Change:8.00
Change %:0.36
Date : 2025-08-04 12:29:42
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,241
Low:2,180
High:2,241
Price:2,200
Change:24.00
Change %:1.10
Price:2,230
Change:54.00
Change %:2.48
Date : 2025-08-03 12:29:39
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,080
Low:2,080
High:2,177
Price:2,177
Change:63.00
Change %:2.98
Price:2,176
Change:62.00
Change %:2.93
Date : 2025-08-02 12:36:02
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,180
Low:2,067
High:2,180
Price:2,160
Change:30.00
Change %:1.41
Price:2,114
Change:16.00
Change %:0.75
Date : 2025-07-30 12:28:08
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,130
Low:2,130
High:2,170
Price:2,130
Change:65.00
Change %:2.96
Price:2,130
Change:65.00
Change %:2.96
Date : 2025-07-29 12:29:45
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,195
Low:2,195
High:2,195
Price:2,195
Change:67.00
Change %:2.96
Price:2,195
Change:67.00
Change %:2.96
Date : 2025-07-28 12:03:39
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,233
Low:2,233
High:2,240
Price:2,233
Change:69.00
Change %:3.00
Price:2,262
Change:40.00
Change %:1.74
Date : 2025-07-27 12:23:42
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,395
Low:2,296
High:2,395
Price:2,296
Change:71.00
Change %:3.00
Price:2,302
Change:65.00
Change %:2.75
Date : 2025-07-26 15:47:26
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,355
Low:2,306
High:2,422
Price:2,358
Change:19.00
Change %:0.80
Price:2,367
Change:10.00
Change %:0.42
Date : 2025-07-23 17:02:52
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,499
Low:2,355
High:2,499
Price:2,375
Change:112.00
Change %:4.50
Price:2,377
Change:110.00
Change %:4.42
Date : 2025-07-15 14:40:07
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,502
Low:2,442
High:2,522
Price:2,476
Change:2.00
Change %:0.08
Price:2,487
Change:9.00
Change %:0.36
Date : 2025-07-14 12:29:54
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,485
Low:2,477
High:2,530
Price:2,492
Change:30.00
Change %:1.22
Price:2,478
Change:16.00
Change %:0.65
Date : 2025-07-13 14:59:21
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,452
Low:2,432
High:2,503
Price:2,500
Change:41.00
Change %:1.67
Price:2,462
Change:3.00
Change %:0.12
Date : 2025-07-12 12:29:50
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,480
Low:2,420
High:2,480
Price:2,440
Change:32.00
Change %:1.33
Price:2,459
Change:51.00
Change %:2.12
Date : 2025-07-09 12:27:25
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,404
Low:2,404
High:2,441
Price:2,428
Change:168.00
Change %:6.47
Price:2,408
Change:188.00
Change %:7.24
Date : 2025-07-01 07:36:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,596
Low:2,596
High:2,596
Price:2,596
Change:80.00
Change %:2.99
Price:2,596
Change:80.00
Change %:2.99
Date : 2025-06-30 01:55:00
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,676
Low:2,676
High:2,676
Price:2,676
Change:82.00
Change %:2.97
Price:2,676
Change:82.00
Change %:2.97
Date : 2025-06-29 01:41:34
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,757
Low:2,757
High:2,757
Price:2,757
Change:85.00
Change %:2.99
Price:2,758
Change:84.00
Change %:2.96
Date : 2025-06-28 01:54:04
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,799
Low:2,799
High:2,799
Price:2,799
Change:86.00
Change %:2.98
Price:2,842
Change:43.00
Change %:1.49