Sina Fin. Ins.

VSIN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,544 2.83
Close: 2,633 6.43

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:32
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,474
Low:2,411
High:2,544
Price:2,544
Change:70.00
Change %:2.83
Price:2,528
Change:54.00
Change %:2.18
Date : 2024-12-03 00:59:40
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,537
Low:2,464
High:2,537
Price:2,480
Change:16.00
Change %:0.65
Price:2,474
Change:10.00
Change %:0.41
Date : 2024-12-02 00:59:52
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,430
Low:2,430
High:2,464
Price:2,464
Change:71.00
Change %:2.97
Price:2,464
Change:71.00
Change %:2.97
Date : 2024-12-01 00:58:48
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,314
Low:2,314
High:2,420
Price:2,387
Change:5.00
Change %:0.21
Price:2,393
Change:11.00
Change %:0.46
Date : 2024-11-30 00:59:49
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,440
Low:2,315
High:2,453
Price:2,332
Change:51.00
Change %:2.14
Price:2,382
Change:1.00
Change %:0.04
Date : 2024-11-27 00:58:56
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,355
Low:2,285
High:2,424
Price:2,424
Change:70.00
Change %:2.97
Price:2,383
Change:29.00
Change %:1.23
Date : 2024-11-26 00:59:59
Number:153
Volume:2.92 Million
Value:10.29 billion
First:2,374
Low:2,251
High:2,374
Price:2,270
Change:35.00
Change %:1.52
Price:2,354
Change:49.00
Change %:2.13
Date : 2024-11-25 00:00:00
Number:114
Volume:9.811 Million
Value:22.868 billion
First:2,331
Low:2,331
High:2,331
Price:2,264
Change:0.00
Change %:0.00
Price:2,305
Change:41.00
Change %:1.81
Date : 2024-11-24 00:00:00
Number:119
Volume:10.6 Million
Value:24.233 billion
First:2,286
Low:2,286
High:2,286
Price:2,220
Change:0.00
Change %:0.00
Price:2,264
Change:44.00
Change %:1.98
Date : 2024-11-23 00:00:00
Number:230
Volume:12.272 Million
Value:27.425 billion
First:2,236
Low:2,171
High:2,236
Price:2,171
Change:0.00
Change %:0.00
Price:2,220
Change:49.00
Change %:2.26
Date : 2024-11-20 00:00:00
Number:237
Volume:16.254 Million
Value:35.286 billion
First:2,117
Low:2,112
High:2,195
Price:2,177
Change:0.00
Change %:0.00
Price:2,171
Change:6.00
Change %:0.28
Date : 2024-11-19 00:00:00
Number:210
Volume:15.49 Million
Value:33.716 billion
First:2,221
Low:2,133
High:2,221
Price:2,174
Change:0.00
Change %:0.00
Price:2,177
Change:3.00
Change %:0.14
Date : 2024-11-18 00:00:00
Number:245
Volume:20.404 Million
Value:44.362 billion
First:2,052
Low:2,052
High:2,175
Price:2,112
Change:0.00
Change %:0.00
Price:2,174
Change:62.00
Change %:2.94
Date : 2024-11-17 00:00:00
Number:205
Volume:10.06 Million
Value:21.297 billion
First:2,167
Low:2,043
High:2,167
Price:2,104
Change:0.00
Change %:0.00
Price:2,112
Change:8.00
Change %:0.38
Date : 2024-11-16 00:00:00
Number:88
Volume:4.964 Million
Value:10.658 billion
First:2,147
Low:2,147
High:2,147
Price:2,085
Change:0.00
Change %:0.00
Price:2,104
Change:19.00
Change %:0.91
Date : 2024-11-13 00:00:00
Number:134
Volume:8.86 Million
Value:18.685 billion
First:2,110
Low:2,020
High:2,117
Price:2,056
Change:0.00
Change %:0.00
Price:2,085
Change:29.00
Change %:1.41
Date : 2024-11-12 00:00:00
Number:230
Volume:17.319 Million
Value:35.607 billion
First:2,056
Low:2,052
High:2,056
Price:1,997
Change:0.00
Change %:0.00
Price:2,056
Change:59.00
Change %:2.95
Date : 2024-11-11 00:00:00
Number:51
Volume:4.044 Million
Value:8.253 billion
First:2,041
Low:2,041
High:2,041
Price:1,982
Change:0.00
Change %:0.00
Price:1,997
Change:15.00
Change %:0.76
Date : 2024-11-10 00:00:00
Number:63
Volume:5.658 Million
Value:11.424 billion
First:2,019
Low:2,019
High:2,019
Price:1,961
Change:0.00
Change %:0.00
Price:1,982
Change:21.00
Change %:1.07
Date : 2024-11-09 00:00:00
Number:137
Volume:11.16 Million
Value:22.064 billion
First:1,949
Low:1,949
High:1,980
Price:1,923
Change:0.00
Change %:0.00
Price:1,961
Change:38.00
Change %:1.98
Date : 2024-11-06 00:00:00
Number:44
Volume:766,393
Value:1.466 billion
First:1,873
Low:1,873
High:1,956
Price:1,924
Change:0.00
Change %:0.00
Price:1,923
Change:1.00
Change %:0.05
Date : 2024-11-05 00:00:00
Number:65
Volume:795,751
Value:1.557 billion
First:1,903
Low:1,903
High:1,968
Price:1,922
Change:0.00
Change %:0.00
Price:1,924
Change:2.00
Change %:0.10
Date : 2024-11-04 00:00:00
Number:37
Volume:760,624
Value:1.456 billion
First:1,866
Low:1,866
High:1,957
Price:1,922
Change:0.00
Change %:0.00
Price:1,922
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:32
Volume:354,071
Value:664.05 Million
First:1,873
Low:1,871
High:1,886
Price:1,923
Change:0.00
Change %:0.00
Price:1,922
Change:1.00
Change %:0.05
Date : 2024-11-02 00:00:00
Number:141
Volume:4.325 Million
Value:8.239 billion
First:1,965
Low:1,872
High:1,980
Price:1,929
Change:0.00
Change %:0.00
Price:1,923
Change:6.00
Change %:0.31
Date : 2024-10-30 00:00:00
Number:101
Volume:1.996 Million
Value:3.9 billion
First:1,978
Low:1,900
High:1,978
Price:1,926
Change:0.00
Change %:0.00
Price:1,929
Change:3.00
Change %:0.16
Date : 2024-10-29 00:00:00
Number:184
Volume:20.529 Million
Value:39.54 billion
First:1,930
Low:1,925
High:1,979
Price:1,984
Change:0.00
Change %:0.00
Price:1,926
Change:58.00
Change %:2.92
Date : 2024-10-28 00:00:00
Number:60
Volume:496,406
Value:999.793 Million
First:2,040
Low:1,937
High:2,040
Price:1,983
Change:0.00
Change %:0.00
Price:1,984
Change:1.00
Change %:0.05
Date : 2024-10-27 00:00:00
Number:68
Volume:3.227 Million
Value:6.552 billion
First:2,030
Low:2,030
High:2,030
Price:1,971
Change:0.00
Change %:0.00
Price:1,983
Change:12.00
Change %:0.61
Date : 2024-10-26 00:00:00
Number:125
Volume:9.781 Million
Value:19.501 billion
First:1,903
Low:1,903
High:1,994
Price:1,936
Change:0.00
Change %:0.00
Price:1,971
Change:35.00
Change %:1.81