Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,871 2.97
Close: 2,871 2.97

Last Trade

01:57
Feature Amounts Feature Amounts
Open 2,871 Close 2,871 88.00
High 2,871 Low 2,871
Volume 14.2 Million Times 313
Price Range:  1,608 - 1,776 Value 24.18 billion
Base volume 62.536 Million Volume limit 1 - 400,000

Trades

01:57
True Legal
100 Number of buyers 4
12.908 Million Purchase volume 1.286 Million
101 Seller number 3
11.634 Million Sales volume 2.56 Million
1.274 Million Change of ownership 1.274 Million

Ask / Bid

01:57
Order Number Buy Sell Number Order
Order1 Number60,000 Buy1,692 Sell1,700 Number1,001,992 Order5
Order4 Number245,394 Buy1,691 Sell1,702 Number205,000 Order2
Order4 Number491,536 Buy1,690 Sell1,705 Number559,000 Order4
Order8 Number474,050 Buy1,689 Sell1,709 Number210,000 Order2
Order12 Number637,810 Buy1,688 Sell1,710 Number410,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -480 دوره 9 ماهه
سود TTM 220
P/E TTM 7.7

DPS

The last assembly 2023-03-20
Real profit 206 P/E مجمع 8.22
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.38 % Rank 33
6 Months 3.15 % Rank 51
9 Months 36.27 % Rank 51
1 year old 0.24 % Rank 54
Big
Medium
Small
Growth Middle Value
264.84 Thousand billion

Market Value

1.08

P/B

% 15.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 05:32:53 Close : 2,959 Change % : 2.98 Volume : 14.2 Million Times : 313
Date : 2025-06-29 01:50:00 Close : 3,050 Change % : 2.99 Volume : 14.2 Million Times : 313
Date : 2025-06-28 01:46:04 Close : 3,144 Change % : 2.99 Volume : 14.2 Million Times : 313
Date : 2025-06-11 01:59:56 Close : 3,241 Change % : 0.19 Volume : 14.2 Million Times : 313
Date : 2025-06-10 01:59:25 Close : 3,247 Change % : 2.46 Volume : 14.2 Million Times : 313
Date : 2025-06-09 01:59:46 Close : 3,169 Change % : 1.89 Volume : 14.2 Million Times : 313
Date : 2025-06-08 01:59:57 Close : 3,230 Change % : 1.61 Volume : 14.2 Million Times : 313
Date : 2025-06-07 01:59:49 Close : 3,283 Change % : 2.50 Volume : 14.2 Million Times : 313
Date : 2025-06-03 01:59:41 Close : 3,367 Change % : 1.72 Volume : 14.2 Million Times : 313
Date : 2025-06-02 01:59:59 Close : 3,426 Change % : 0.41 Volume : 14.2 Million Times : 313
Date : 2025-06-01 01:59:51 Close : 3,412 Change % : 1.59 Volume : 14.2 Million Times : 313
Date : 2025-05-31 01:59:56 Close : 3,467 Change % : 1.62 Volume : 14.2 Million Times : 313
Date : 2025-05-28 01:59:58 Close : 3,524 Change % : 2.06 Volume : 14.2 Million Times : 313
Date : 2025-05-27 01:59:28 Close : 3,453 Change % : 0.00 Volume : 14.2 Million Times : 313
Date : 2025-05-26 01:59:46 Close : 3,453 Change % : 1.74 Volume : 14.2 Million Times : 313
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 74.00 3,036 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 01:54
Symbol : NOVN Last : 112.00 3,630 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 01:58
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 17.00 567 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 01:59
Symbol : BMLT Last : 68.00 2,199 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 01:59
Symbol : BPAS Last : 84.00 3,243 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 02:00
Symbol : BPST Last : 220.00 7,350 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 01:50
Symbol : BKHZ Last : 116.00 3,754 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 01:59
Symbol : VSIN Last : 80.00 2,596 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 01:29
Symbol : AYNP Last : 1,790 6,240 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 00:05
More

Comments & Analysis