بانک‌پارسیان‌

وپارس | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,973 2.97

Close Price: 1,973

Command	Count	Buy	Sell	Count	Command
Command1,673	Count1.122 Billion	Buy1,973	Sell0	Count0	Command0
Command1,162	Count1.094 Billion	Buy1,807	Sell0	Count0	Command0
Command5	Count32,957	Buy1,972	Sell0	Count0	Command0
Command3	Count35,057	Buy1,970	Sell0	Count0	Command0
Command1	Count25,415	Buy1,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 1,916	Low: 1,916	High: 1,916	Close: 1,916	Change (%): 2.96	Volume: 907.366 Million	Count: 1,863
Date: 2026/09/05	Reopening: 1,861	Low: 1,861	High: 1,861	Close: 1,861	Change (%): 2.99	Volume: 730.16 Million	Count: 1,557
Date: 2026/09/02	Reopening: 1,722	Low: 1,722	High: 1,823	Close: 1,807	Change (%): 2.09	Volume: 1.339 Billion	Count: 4,393
Date: 2026/09/01	Reopening: 1,777	Low: 1,680	High: 1,777	Close: 1,770	Change (%): 2.55	Volume: 3.739 Billion	Count: 10,951
Date: 2026/08/31	Reopening: 1,726	Low: 1,726	High: 1,726	Close: 1,726	Change (%): 2.98	Volume: 1.45 Billion	Count: 3,588
Date: 2026/08/29	Reopening: 1,676	Low: 1,676	High: 1,676	Close: 1,676	Change (%): 2.95	Volume: 637.967 Million	Count: 1,550
Date: 2026/08/26	Reopening: 1,628	Low: 1,621	High: 1,628	Close: 1,628	Change (%): 2.97	Volume: 663.612 Million	Count: 3,227
Date: 2026/08/25	Reopening: 1,545	Low: 1,541	High: 1,587	Close: 1,581	Change (%): 2.60	Volume: 753.376 Million	Count: 3,446
Date: 2026/08/24	Reopening: 1,570	Low: 1,520	High: 1,609	Close: 1,541	Change (%): 1.66	Volume: 1.241 Billion	Count: 7,117
Date: 2026/08/23	Reopening: 1,586	Low: 1,512	High: 1,586	Close: 1,567	Change (%): 1.75	Volume: 1.224 Billion	Count: 5,973
Date: 2026/08/22	Reopening: 1,541	Low: 1,513	High: 1,541	Close: 1,540	Change (%): 2.87	Volume: 1.25 Billion	Count: 4,669
Date: 2026/08/19	Reopening: 1,450	Low: 1,430	High: 1,504	Close: 1,497	Change (%): 2.46	Volume: 540.769 Million	Count: 2,165
Date: 2026/08/18	Reopening: 1,462	Low: 1,427	High: 1,462	Close: 1,461	Change (%): 2.89	Volume: 1.95 Billion	Count: 6,307
Date: 2026/08/17	Reopening: 1,420	Low: 1,420	High: 1,420	Close: 1,420	Change (%): 2.97	Volume: 672.831 Million	Count: 1,553
Date: 2026/08/16	Reopening: 1,343	Low: 1,343	High: 1,382	Close: 1,379	Change (%): 2.76	Volume: 564.544 Million	Count: 1,917

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,980	Change: 170.00	Percent: 2.93	Volume: 70.769 میلیون	Market Cap: 565.052 هزار میلیارد
Symbol: ونوین	Close: 3,760	Change: 100.00	Percent: 2.73	Volume: 235.986 میلیون	Market Cap: 1120.535 هزار میلیارد
Symbol: وسینا	Close: 3,340	Change: 90.00	Percent: 2.77	Volume: 54.673 میلیون	Market Cap: 260.969 هزار میلیارد
Symbol: وتجارت	Close: 986	Change: 28.00	Percent: 2.92	Volume: 3.46 میلیارد	Market Cap: 1568.335 هزار میلیارد
Symbol: وبملت	Close: 1,515	Change: 44.00	Percent: 2.99	Volume: 4.211 میلیارد	Market Cap: 5116.966 هزار میلیارد
Symbol: وبصادر	Close: 987	Change: 20.00	Percent: 1.99	Volume: 4.347 میلیارد	Market Cap: 771.401 هزار میلیارد
Symbol: سامان	Close: 8,260	Change: 150.00	Percent: 1.85	Volume: 42.608 میلیون	Market Cap: 1301.92 هزار میلیارد
Symbol: وپاسار	Close: 10,200	Change: 50.00	Percent: 0.49	Volume: 41.775 میلیون	Market Cap: 4845.071 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد