بانک پارسیان

وپارس | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,779 3.00

Close Price: 1,779

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1,779	Count411.365 Million	Command687
Command0	Count0	Buy0	Sell1,780	Count31,980	Command1
Command0	Count0	Buy0	Sell1,790	Count54,470	Command2
Command0	Count0	Buy0	Sell1,792	Count10,298	Command2
Command0	Count0	Buy0	Sell1,795	Count342,320	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 1,843	Low: 1,823	High: 1,879	Close: 1,834	Change (%): 2.39	Volume: 237.453 Million	Count: 2,584
Date: 2026/10/27	Reopening: 1,910	Low: 1,876	High: 1,940	Close: 1,879	Change (%): 2.84	Volume: 960.402 Million	Count: 5,622
Date: 2026/10/26	Reopening: 1,951	Low: 1,907	High: 1,990	Close: 1,934	Change (%): 1.33	Volume: 590.328 Million	Count: 5,039
Date: 2026/10/25	Reopening: 1,961	Low: 1,943	High: 2,040	Close: 1,960	Change (%): 2.15	Volume: 977.351 Million	Count: 5,520
Date: 2026/10/24	Reopening: 2,030	Low: 2,002	High: 2,030	Close: 2,003	Change (%): 2.91	Volume: 1.392 Billion	Count: 4,040
Date: 2026/10/21	Reopening: 2,020	Low: 1,970	High: 2,080	Close: 2,063	Change (%): 2.13	Volume: 1.016 Billion	Count: 5,770
Date: 2026/10/20	Reopening: 2,020	Low: 2,000	High: 2,020	Close: 2,020	Change (%): 2.96	Volume: 1.791 Billion	Count: 6,950
Date: 2026/10/19	Reopening: 1,978	Low: 1,899	High: 1,978	Close: 1,962	Change (%): 2.13	Volume: 1.177 Billion	Count: 6,209
Date: 2026/10/18	Reopening: 1,920	Low: 1,920	High: 1,957	Close: 1,921	Change (%): 2.93	Volume: 1.353 Billion	Count: 7,660
Date: 2026/10/17	Reopening: 1,979	Low: 1,979	High: 1,979	Close: 1,979	Change (%): 2.99	Volume: 111.086 Million	Count: 972
Date: 2026/10/14	Reopening: 2,111	Low: 2,030	High: 2,111	Close: 2,040	Change (%): 2.49	Volume: 1.032 Billion	Count: 6,998
Date: 2026/10/13	Reopening: 2,100	Low: 2,020	High: 2,124	Close: 2,092	Change (%): 1.26	Volume: 1.032 Billion	Count: 8,281
Date: 2026/10/12	Reopening: 2,056	Low: 2,056	High: 2,118	Close: 2,066	Change (%): 2.50	Volume: 1.704 Billion	Count: 9,928
Date: 2026/10/11	Reopening: 2,157	Low: 2,093	High: 2,157	Close: 2,119	Change (%): 1.76	Volume: 222.68 Million	Count: 1,732
Date: 2026/10/10	Reopening: 2,102	Low: 2,102	High: 2,169	Close: 2,157	Change (%): 2.42	Volume: 2.173 Billion	Count: 10,624

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,500	Change: 40.00	Percent: 0.62	Volume: 4.569 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,350	Change: 50.00	Percent: 1.47	Volume: 61.098 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.065 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 835	Change: 22.00	Percent: 2.57	Volume: 2.218 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,386	Change: 21.00	Percent: 1.49	Volume: 1.539 میلیارد	Market Cap: 4728.036 هزار میلیارد
Symbol: وبصادر	Close: 940	Change: 10.00	Percent: 1.08	Volume: 431.797 میلیون	Market Cap: 721.33 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد