Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,054 5.82
Close: 2,906 0.69

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 3,054 Close 2,906 20.00
High 3,054 Low 3,054
Volume 14.2 Million Times 313
Price Range:  1,608 - 1,776 Value 24.18 billion
Base volume 62.536 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
100 Number of buyers 4
12.908 Million Purchase volume 1.286 Million
101 Seller number 3
11.634 Million Sales volume 2.56 Million
1.274 Million Change of ownership 1.274 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number60,000 Buy1,692 Sell1,700 Number1,001,992 Order5
Order4 Number245,394 Buy1,691 Sell1,702 Number205,000 Order2
Order4 Number491,536 Buy1,690 Sell1,705 Number559,000 Order4
Order8 Number474,050 Buy1,689 Sell1,709 Number210,000 Order2
Order12 Number637,810 Buy1,688 Sell1,710 Number410,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit -480 دوره 9 ماهه
سود TTM 220
P/E TTM 7.7

DPS

The last assembly 2023-03-20
Real profit 206 P/E مجمع 8.22
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.38 % Rank 33
6 Months 3.15 % Rank 51
9 Months 36.27 % Rank 51
1 year old 0.24 % Rank 54
Big
Medium
Small
Growth Middle Value
264.84 Thousand billion

Market Value

6.69

P/B

% 15.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:16 Close : 2,886 Change % : 0.00 Volume : 14.2 Million Times : 313
Date : 2024-12-03 00:58:30 Close : 2,886 Change % : 0.21 Volume : 14.2 Million Times : 313
Date : 2024-12-02 00:58:53 Close : 2,880 Change % : 2.97 Volume : 14.2 Million Times : 313
Date : 2024-12-01 00:59:25 Close : 2,797 Change % : 2.94 Volume : 14.2 Million Times : 313
Date : 2024-11-30 00:59:51 Close : 2,717 Change % : 2.76 Volume : 14.2 Million Times : 313
Date : 2024-11-27 00:59:56 Close : 2,644 Change % : 2.72 Volume : 14.2 Million Times : 313
Date : 2024-11-26 01:00:00 Close : 2,574 Change % : 2.96 Volume : 14.2 Million Times : 313
Date : 2024-11-25 00:00:00 Close : 2,500 Change % : 2.97 Volume : 98.567 Million Times : 701
Date : 2024-11-24 00:00:00 Close : 2,428 Change % : 2.97 Volume : 283.38 Million Times : 1,774
Date : 2024-11-23 00:00:00 Close : 2,358 Change % : 2.48 Volume : 230.52 Million Times : 2,892
Date : 2024-11-20 00:00:00 Close : 2,301 Change % : 1.14 Volume : 217.017 Million Times : 2,690
Date : 2024-11-19 00:00:00 Close : 2,275 Change % : 2.65 Volume : 261.583 Million Times : 3,013
Date : 2024-11-18 00:00:00 Close : 2,337 Change % : 2.46 Volume : 241.504 Million Times : 2,998
Date : 2024-11-17 00:00:00 Close : 2,281 Change % : 2.90 Volume : 396.191 Million Times : 4,116
Date : 2024-11-16 00:00:00 Close : 2,349 Change % : 2.94 Volume : 336.024 Million Times : 3,132
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : NOVN Last : 113.00 3,912 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
Symbol : AYNP Last : 1,150 6,880 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2024-12-04
More

Comments & Analysis