بانک‌پارسیان‌

وپارس | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,242 2.99

Close Price: 2,242

Command	Count	Buy	Sell	Count	Command
Command492	Count258.257 Million	Buy2,242	Sell2,242	Count300,271	Command2
Command214	Count176.679 Million	Buy2,241	Sell0	Count0	Command0
Command3	Count19,820	Buy2,241	Sell0	Count0	Command0
Command3	Count8,080	Buy2,240	Sell0	Count0	Command0
Command2	Count15,855	Buy2,238	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 2,150	Low: 2,071	High: 2,199	Close: 2,177	Change (%): 1.97	Volume: 3.041 Billion	Count: 15,122
Date: 2026/09/13	Reopening: 2,136	Low: 2,105	High: 2,136	Close: 2,135	Change (%): 2.94	Volume: 2.287 Billion	Count: 7,587
Date: 2026/09/12	Reopening: 2,053	Low: 2,027	High: 2,148	Close: 2,074	Change (%): 0.72	Volume: 3.556 Billion	Count: 20,704
Date: 2026/09/09	Reopening: 2,092	Low: 2,032	High: 2,092	Close: 2,089	Change (%): 2.81	Volume: 5.508 Billion	Count: 19,927
Date: 2026/09/08	Reopening: 2,032	Low: 2,032	High: 2,032	Close: 2,032	Change (%): 2.99	Volume: 821.604 Million	Count: 1,854
Date: 2026/09/07	Reopening: 1,973	Low: 1,973	High: 1,973	Close: 1,973	Change (%): 2.97	Volume: 594.736 Million	Count: 1,311
Date: 2026/09/06	Reopening: 1,916	Low: 1,916	High: 1,916	Close: 1,916	Change (%): 2.96	Volume: 907.366 Million	Count: 1,863
Date: 2026/09/05	Reopening: 1,861	Low: 1,861	High: 1,861	Close: 1,861	Change (%): 2.99	Volume: 730.16 Million	Count: 1,557
Date: 2026/09/02	Reopening: 1,722	Low: 1,722	High: 1,823	Close: 1,807	Change (%): 2.09	Volume: 1.339 Billion	Count: 4,393
Date: 2026/09/01	Reopening: 1,777	Low: 1,680	High: 1,777	Close: 1,770	Change (%): 2.55	Volume: 3.739 Billion	Count: 10,951
Date: 2026/08/31	Reopening: 1,726	Low: 1,726	High: 1,726	Close: 1,726	Change (%): 2.98	Volume: 1.45 Billion	Count: 3,588
Date: 2026/08/29	Reopening: 1,676	Low: 1,676	High: 1,676	Close: 1,676	Change (%): 2.95	Volume: 637.967 Million	Count: 1,550
Date: 2026/08/26	Reopening: 1,628	Low: 1,621	High: 1,628	Close: 1,628	Change (%): 2.97	Volume: 663.612 Million	Count: 3,227
Date: 2026/08/25	Reopening: 1,545	Low: 1,541	High: 1,587	Close: 1,581	Change (%): 2.60	Volume: 753.376 Million	Count: 3,446
Date: 2026/08/24	Reopening: 1,570	Low: 1,520	High: 1,609	Close: 1,541	Change (%): 1.66	Volume: 1.241 Billion	Count: 7,117

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,270	Change: 60.00	Percent: 0.97	Volume: 5.949 میلیون	Market Cap: 594.393 هزار میلیارد
Symbol: ونوین	Close: 4,010	Change: 110.00	Percent: 2.82	Volume: 202.246 میلیون	Market Cap: 1195.038 هزار میلیارد
Symbol: وسینا	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 88.907 میلیون	Market Cap: 276.596 هزار میلیارد
Symbol: وتجارت	Close: 988	Change: 28.00	Percent: 2.92	Volume: 5.293 میلیارد	Market Cap: 1536.523 هزار میلیارد
Symbol: وبملت	Close: 1,576	Change: 45.00	Percent: 2.94	Volume: 4.347 میلیارد	Market Cap: 5319.886 هزار میلیارد
Symbol: وبصادر	Close: 1,006	Change: 31.00	Percent: 2.99	Volume: 3.276 میلیارد	Market Cap: 787.83 هزار میلیارد
Symbol: سامان	Close: 8,490	Change: 240.00	Percent: 2.91	Volume: 36.432 میلیون	Market Cap: 1338.26 هزار میلیارد
Symbol: وپاسار	Close: 10,530	Change: 190.00	Percent: 1.84	Volume: 1.155 میلیارد	Market Cap: 4938.968 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد