Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,360 0.90
Close: 3,330 0.00

Last Trade

2021-02-24
Feature Amounts Feature Amounts
Open 3,440 Close 3,330 0.00
High - Low -
Volume - Times -
Price Range:  3,270 - 3,520 Value -
Base volume 35.503 Million Volume limit 1 - 400,000

Trades

2021-02-24
True Legal
2,678 Number of buyers 12
120 Million Purchase volume 405.343 Million
5,616 Seller number 10
498.135 Million Sales volume 27.208 Million
378.135 Million Change of ownership 378.135 Million

Ask / Bid

2021-02-24
Order Number Buy Sell Number Order
Order18 Number5,163,374 Buy3,360 Sell3,360 Number428,211 Order11
Order1 Number400,000 Buy3,340 Sell3,370 Number3,220,083 Order20
Order3 Number76,555 Buy3,320 Sell3,380 Number677,947 Order25
Order13 Number2,029,163 Buy3,310 Sell3,390 Number2,788,931 Order35
Order34 Number7,452,050 Buy3,300 Sell3,400 Number5,487,597 Order83

EPS

Fiscal year 2021-03-19
Realization of profit 89 دوره 6 ماهه
سود TTM 98
P/E TTM 34.146

DPS

The last assembly 2020-03-19
Real profit -85 P/E مجمع -39.18
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 17.98 % Rank 15
6 Months 42.39 % Rank 17
9 Months 71.92 % Rank 16
1 year old 378.62 % Rank 17
Big
Medium
Small
Growth Middle Value
520.612 Thousand billion

Market Value

4.16

P/B

% 19.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-02-24 12:29:59 Close : 3,330 Change % : 0.00 Volume : 525.34 Million Times : 12,352
Date : 2021-02-23 12:29:59 Close : 3,330 Change % : 1.19 Volume : 794.26 Million Times : 12,011
Date : 2021-02-22 12:29:55 Close : 3,370 Change % : 1.75 Volume : 216.06 Million Times : 4,392
Date : 2021-02-21 12:29:54 Close : 3,430 Change % : 1.44 Volume : 32.97 Million Times : 573
Date : 2021-02-20 12:29:59 Close : 3,480 Change % : 4.51 Volume : 704.64 Million Times : 21,209
Date : 2021-02-18 12:29:59 Close : 3,330 Change % : 0.00 Volume : 355 Million Times : 11,839
Date : 2021-02-17 12:29:59 Close : 3,330 Change % : 4.39 Volume : 355 Million Times : 11,839
Date : 2021-02-16 12:29:59 Close : 3,190 Change % : 1.85 Volume : 223.82 Million Times : 4,239
Date : 2021-02-15 12:30:00 Close : 3,250 Change % : 1.81 Volume : 37.48 Million Times : 742
Date : 2021-02-14 12:27:59 Close : 3,310 Change % : 1.49 Volume : 180.99 Million Times : 5,022
Date : 2021-02-13 12:29:38 Close : 3,360 Change % : 5.33 Volume : 282.47 Million Times : 8,699
Date : 2021-02-09 12:29:57 Close : 3,190 Change % : 3.91 Volume : 268.22 Million Times : 8,105
Date : 2021-02-08 12:29:59 Close : 3,070 Change % : 4.42 Volume : 419.74 Million Times : 9,595
Date : 2021-02-07 12:29:53 Close : 2,940 Change % : 5.00 Volume : 109.39 Million Times : 1,323
Date : 2021-02-06 12:29:57 Close : 2,800 Change % : 4.11 Volume : 163.1 Million Times : 5,076
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 60.00 3,710 Volume : 65.54 Million Market Value : 112.575 Thousand billion Date : 2021-02-27
Symbol : GRDZ Last : 962.00 17,427 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-02-27
Symbol : KRAF Last : 50.00 2,480 Volume : 503,502 Market Value : 99.935 Thousand billion Date : 2021-02-27
Symbol : VSIN Last : 60.00 3,370 Volume : 10.28 Million Market Value : 86.051 Thousand billion Date : 2021-02-27
Symbol : BKHZ Last : 180.00 8,830 Volume : 3.51 Million Market Value : 133.65 Thousand billion Date : 2021-02-27
Symbol : BPST Last : 330.00 16,640 Volume : 1.29 Million Market Value : 54.419 Thousand billion Date : 2021-02-27
Symbol : BPAS Last : 240.00 11,970 Volume : 98.51 Million Market Value : 784.274 Thousand billion Date : 2021-02-27
Symbol : BMLT Last : 70.00 3,710 Volume : 205.31 Million Market Value : 768.129 Thousand billion Date : 2021-02-27
Symbol : BSDR Last : 40.00 2,420 Volume : 84.81 Million Market Value : 424.357 Thousand billion Date : 2021-02-27
Symbol : AYNP Last : 3,977 20,628 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-01-03
More

Comments & Analysis