Parsian Bank

BPAR | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,493 4.77

Close: 2,538 3.06

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:29:45	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,550 Low:2,487 High:2,550	Price:2,493 Change:125.00 Change %:4.78	Price:2,538 Change:80.00 Change %:3.06
Date : 2025-08-20 12:29:50	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,541 Low:2,541 High:2,570	Price:2,570 Change:49.00 Change %:1.87	Price:2,618 Change:1.00 Change %:0.04
Date : 2025-08-19 12:27:11	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,594 Low:2,575 High:2,647	Price:2,575 Change:79.00 Change %:2.98	Price:2,619 Change:35.00 Change %:1.32
Date : 2025-08-18 12:29:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,674 Low:2,594 High:2,719	Price:2,627 Change:47.00 Change %:1.76	Price:2,654 Change:20.00 Change %:0.75
Date : 2025-08-17 12:29:40	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,541 Low:2,541 High:2,686	Price:2,686 Change:47.00 Change %:1.78	Price:2,674 Change:35.00 Change %:1.33
Date : 2025-08-16 12:27:07	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,561 Low:2,561 High:2,561	Price:2,561 Change:87.00 Change %:3.29	Price:2,639 Change:9.00 Change %:0.34
Date : 2025-08-13 12:27:03	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,569 Low:2,569 High:2,569	Price:2,569 Change:79.00 Change %:2.98	Price:2,648 Change:0.00 Change %:0.00
Date : 2025-08-12 12:29:26	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,579 Low:2,571 High:2,580	Price:2,571 Change:79.00 Change %:2.98	Price:2,648 Change:2.00 Change %:0.08
Date : 2025-08-11 12:29:31	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,663 Low:2,591 High:2,663	Price:2,591 Change:80.00 Change %:3.00	Price:2,650 Change:21.00 Change %:0.79
Date : 2025-08-10 12:29:57	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,730 Low:2,658 High:2,739	Price:2,663 Change:13.00 Change %:0.49	Price:2,671 Change:5.00 Change %:0.19
Date : 2025-08-09 12:29:57	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,629 Low:2,627 High:2,705	Price:2,691 Change:64.00 Change %:2.44	Price:2,676 Change:49.00 Change %:1.87
Date : 2025-08-06 12:29:35	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,589 Low:2,589 High:2,738	Price:2,630 Change:39.00 Change %:1.46	Price:2,627 Change:42.00 Change %:1.57
Date : 2025-08-05 12:29:44	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,651 Low:2,637 High:2,716	Price:2,637 Change:81.00 Change %:2.98	Price:2,669 Change:49.00 Change %:1.80
Date : 2025-08-04 12:29:57	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,717 Low:2,716 High:2,765	Price:2,716 Change:83.00 Change %:2.97	Price:2,718 Change:81.00 Change %:2.89
Date : 2025-08-03 12:28:49	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,777 Low:2,777 High:2,859	Price:2,777 Change:85.00 Change %:2.97	Price:2,799 Change:63.00 Change %:2.20
Date : 2025-08-02 16:52:18	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,861 Low:2,861 High:2,942	Price:2,861 Change:88.00 Change %:2.98	Price:2,862 Change:87.00 Change %:2.95
Date : 2025-07-30 12:28:02	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,863 Low:2,863 High:2,863	Price:2,863 Change:88.00 Change %:2.98	Price:2,949 Change:2.00 Change %:0.07
Date : 2025-07-29 12:22:14	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,867 Low:2,867 High:2,867	Price:2,867 Change:88.00 Change %:2.98	Price:2,951 Change:4.00 Change %:0.14
Date : 2025-07-28 12:29:29	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,890 Low:2,888 High:2,930	Price:2,888 Change:89.00 Change %:2.99	Price:2,955 Change:22.00 Change %:0.74
Date : 2025-07-27 12:28:27	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,023 Low:2,938 High:3,030	Price:2,938 Change:90.00 Change %:2.97	Price:2,977 Change:51.00 Change %:1.68
Date : 2025-07-26 15:59:41	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,020 Low:2,930 High:3,066	Price:3,012 Change:40.00 Change %:1.31	Price:3,028 Change:24.00 Change %:0.79
Date : 2025-07-20 16:13:53	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,051 Low:3,041 High:3,070	Price:3,051 Change:9.00 Change %:0.30	Price:3,052 Change:10.00 Change %:0.33
Date : 2025-07-19 12:29:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,050 Low:3,031 High:3,101	Price:3,039 Change:11.00 Change %:0.36	Price:3,042 Change:14.00 Change %:0.46
Date : 2025-07-16 12:29:50	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,968 Low:2,967 High:3,041	Price:3,041 Change:89.00 Change %:3.02	Price:3,028 Change:76.00 Change %:2.58
Date : 2025-07-15 12:29:53	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,961 Low:2,944 High:2,980	Price:2,960 Change:57.00 Change %:1.96	Price:2,952 Change:49.00 Change %:1.69
Date : 2025-07-14 12:29:52	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,899 Low:2,878 High:2,929	Price:2,929 Change:85.00 Change %:2.99	Price:2,903 Change:59.00 Change %:2.08
Date : 2025-07-13 12:29:51	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,848 Low:2,830 High:2,878	Price:2,878 Change:83.00 Change %:2.97	Price:2,844 Change:49.00 Change %:1.75
Date : 2025-07-12 12:29:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,828 Low:2,754 High:2,828	Price:2,813 Change:67.00 Change %:2.44	Price:2,795 Change:49.00 Change %:1.78
Date : 2025-07-09 12:29:47	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,739 Low:2,739 High:2,818	Price:2,779 Change:92.00 Change %:3.20	Price:2,746 Change:125.00 Change %:4.35
Date : 2025-07-01 07:36:51	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,871 Low:2,871 High:2,871	Price:2,871 Change:88.00 Change %:2.97	Price:2,871 Change:88.00 Change %:2.97

Parsian Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close