Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,681 9.52
Close: 2,448 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:50
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,600
Low:2,538
High:2,606
Price:2,606
Change:158.00
Change %:6.45
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:28
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,532
Low:2,481
High:2,532
Price:2,532
Change:84.00
Change %:3.43
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:10
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,380
Low:2,380
High:2,463
Price:2,463
Change:15.00
Change %:0.61
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:21
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,457
Low:2,375
High:2,495
Price:2,375
Change:73.00
Change %:2.98
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,456
Low:2,409
High:2,458
Price:2,430
Change:95.00
Change %:4.07
Price:2,448
Change:113.00
Change %:4.84
Date : 2025-10-04 12:29:10
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,405
Low:2,405
High:2,405
Price:2,405
Change:70.00
Change %:3.00
Price:2,335
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,341
Low:2,332
High:2,370
Price:2,332
Change:72.00
Change %:3.00
Price:2,335
Change:69.00
Change %:2.87
Date : 2025-09-30 12:29:42
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,441
Low:2,375
High:2,495
Price:2,375
Change:73.00
Change %:2.98
Price:2,404
Change:44.00
Change %:1.80
Date : 2025-09-29 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,448
Low:2,432
High:2,448
Price:2,448
Change:71.00
Change %:2.99
Price:2,448
Change:71.00
Change %:2.99
Date : 2025-09-28 12:29:06
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,430
Low:2,430
High:2,430
Price:2,430
Change:70.00
Change %:2.97
Price:2,377
Change:17.00
Change %:0.72
Date : 2025-09-27 12:29:55
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,278
Low:2,278
High:2,390
Price:2,390
Change:69.00
Change %:2.97
Price:2,360
Change:39.00
Change %:1.68
Date : 2025-09-24 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,311
Low:2,311
High:2,382
Price:2,377
Change:5.00
Change %:0.21
Price:2,321
Change:61.00
Change %:2.56
Date : 2025-09-23 12:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,362
Low:2,360
High:2,430
Price:2,385
Change:5.00
Change %:0.21
Price:2,382
Change:2.00
Change %:0.08
Date : 2025-09-22 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,317
Low:2,317
High:2,413
Price:2,400
Change:37.00
Change %:1.57
Price:2,380
Change:17.00
Change %:0.72
Date : 2025-09-21 12:29:37
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,363
Low:2,363
High:2,400
Price:2,363
Change:73.00
Change %:3.00
Price:2,363
Change:73.00
Change %:3.00
Date : 2025-09-20 12:27:07
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,400
Low:2,400
High:2,400
Price:2,400
Change:74.00
Change %:2.99
Price:2,436
Change:38.00
Change %:1.54
Date : 2025-09-17 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,471
Low:2,471
High:2,538
Price:2,471
Change:76.00
Change %:2.98
Price:2,474
Change:73.00
Change %:2.87
Date : 2025-09-16 12:29:55
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,530
Low:2,491
High:2,567
Price:2,491
Change:77.00
Change %:3.00
Price:2,547
Change:21.00
Change %:0.82
Date : 2025-09-15 12:29:55
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,646
Low:2,510
High:2,658
Price:2,550
Change:37.00
Change %:1.43
Price:2,568
Change:19.00
Change %:0.73
Date : 2025-09-14 12:29:04
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,500
Low:2,498
High:2,589
Price:2,589
Change:75.00
Change %:2.98
Price:2,587
Change:73.00
Change %:2.90
Date : 2025-09-13 12:29:42
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,530
Low:2,485
High:2,550
Price:2,500
Change:27.00
Change %:1.09
Price:2,514
Change:41.00
Change %:1.66
Date : 2025-09-09 12:29:12
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,584
Low:2,485
High:2,584
Price:2,510
Change:37.00
Change %:1.50
Price:2,473
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:43
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,515
Low:2,500
High:2,547
Price:2,547
Change:74.00
Change %:2.99
Price:2,473
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,423
Low:2,414
High:2,526
Price:2,490
Change:2.00
Change %:0.08
Price:2,473
Change:15.00
Change %:0.60
Date : 2025-09-06 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,495
Low:2,470
High:2,550
Price:2,470
Change:76.00
Change %:2.99
Price:2,488
Change:58.00
Change %:2.28
Date : 2025-09-03 12:29:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,585
Low:2,515
High:2,594
Price:2,561
Change:22.00
Change %:0.87
Price:2,546
Change:7.00
Change %:0.28
Date : 2025-09-02 12:29:33
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,498
Low:2,483
High:2,554
Price:2,554
Change:74.00
Change %:2.98
Price:2,539
Change:59.00
Change %:2.38
Date : 2025-08-31 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,419
Low:2,419
High:2,530
Price:2,513
Change:19.00
Change %:0.76
Price:2,480
Change:14.00
Change %:0.56
Date : 2025-08-30 12:25:19
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,421
Low:2,421
High:2,421
Price:2,421
Change:74.00
Change %:2.97
Price:2,494
Change:1.00
Change %:0.04
Date : 2025-08-27 12:23:45
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,457
Low:2,457
High:2,570
Price:2,457
Change:79.00
Change %:3.12
Price:2,495
Change:41.00
Change %:1.62