Parsian Bank

BPAR | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,849 16.38
Close: 2,448 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,817
Low:2,817
High:2,917
Price:2,849
Change:401.00
Change %:16.38
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,910
Low:2,882
High:2,958
Price:2,882
Change:434.00
Change %:17.73
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:28
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,002
Low:2,958
High:3,073
Price:2,958
Change:510.00
Change %:20.83
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,006
Low:2,970
High:3,085
Price:3,045
Change:597.00
Change %:24.39
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,950
Low:2,935
High:3,058
Price:2,992
Change:544.00
Change %:22.22
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,064
Low:2,951
High:3,066
Price:2,999
Change:551.00
Change %:22.51
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,027
Low:3,022
High:3,027
Price:3,025
Change:577.00
Change %:23.57
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:37
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,858
Low:2,813
High:2,943
Price:2,943
Change:495.00
Change %:20.22
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:44
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,855
Low:2,831
High:2,863
Price:2,863
Change:415.00
Change %:16.95
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:11
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,722
Low:2,711
High:2,826
Price:2,826
Change:378.00
Change %:15.44
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:24
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,754
Low:2,712
High:2,807
Price:2,720
Change:272.00
Change %:11.11
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,740
Low:2,719
High:2,799
Price:2,758
Change:310.00
Change %:12.66
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,745
Low:2,710
High:2,807
Price:2,721
Change:273.00
Change %:11.15
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,765
Low:2,710
High:2,789
Price:2,731
Change:283.00
Change %:11.56
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:04
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,803
Low:2,793
High:2,840
Price:2,793
Change:345.00
Change %:14.09
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,970
Low:2,856
High:3,020
Price:2,856
Change:408.00
Change %:16.67
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-05 15:40:26
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,942
Low:2,942
High:2,984
Price:2,963
Change:515.00
Change %:21.04
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:17
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,061
Low:3,022
High:3,095
Price:3,022
Change:574.00
Change %:23.45
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-03 14:59:28
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,150
Low:3,067
High:3,158
Price:3,089
Change:641.00
Change %:26.19
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,044
Low:3,022
High:3,153
Price:3,117
Change:669.00
Change %:27.33
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,001
Low:3,001
High:3,097
Price:3,091
Change:643.00
Change %:26.27
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,033
Low:2,927
High:3,050
Price:3,027
Change:579.00
Change %:23.65
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,041
Low:2,973
High:3,079
Price:2,979
Change:531.00
Change %:21.69
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:313
Volume:14.2 Million
Value:24.18 billion
First:3,081
Low:2,999
High:3,081
Price:3,044
Change:596.00
Change %:24.35
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:51
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,992
Low:2,992
High:2,992
Price:2,992
Change:544.00
Change %:22.22
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:13
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,906
Low:2,850
High:2,906
Price:2,906
Change:458.00
Change %:18.71
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:39
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,844
Low:2,717
High:2,846
Price:2,846
Change:398.00
Change %:16.26
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,707
Low:2,707
High:2,842
Price:2,767
Change:319.00
Change %:13.03
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,828
Low:2,776
High:2,828
Price:2,776
Change:328.00
Change %:13.40
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:47
Number:313
Volume:14.2 Million
Value:24.18 billion
First:2,890
Low:2,783
High:2,913
Price:2,798
Change:350.00
Change %:14.30
Price:2,448
Change:0.00
Change %:0.00