Parsian Bank

BPAR | Stocks - Exchange

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,871 2.97

Close: 2,871 2.97

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 07:36:51	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,871 Low:2,871 High:2,871	Price:2,871 Change:88.00 Change %:2.97	Price:2,871 Change:88.00 Change %:2.97
Date : 2025-06-30 05:32:53	Number:313 Volume:14.2 Million Value:24.18 billion	First:2,959 Low:2,959 High:2,959	Price:2,959 Change:91.00 Change %:2.98	Price:2,959 Change:91.00 Change %:2.98
Date : 2025-06-29 01:50:00	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,050 Low:3,050 High:3,050	Price:3,050 Change:94.00 Change %:2.99	Price:3,050 Change:94.00 Change %:2.99
Date : 2025-06-28 01:46:04	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,144 Low:3,144 High:3,144	Price:3,144 Change:97.00 Change %:2.99	Price:3,144 Change:97.00 Change %:2.99
Date : 2025-06-11 01:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,300 Low:3,220 High:3,300	Price:3,229 Change:18.00 Change %:0.55	Price:3,241 Change:6.00 Change %:0.19
Date : 2025-06-10 01:59:25	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,180 Low:3,170 High:3,264	Price:3,264 Change:95.00 Change %:3.00	Price:3,247 Change:78.00 Change %:2.46
Date : 2025-06-09 01:59:46	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,240 Low:3,141 High:3,252	Price:3,141 Change:89.00 Change %:2.76	Price:3,169 Change:61.00 Change %:1.89
Date : 2025-06-08 01:59:57	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,253 Low:3,202 High:3,310	Price:3,236 Change:47.00 Change %:1.43	Price:3,230 Change:53.00 Change %:1.61
Date : 2025-06-07 01:59:49	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,344 Low:3,266 High:3,347	Price:3,266 Change:101.00 Change %:3.00	Price:3,283 Change:84.00 Change %:2.50
Date : 2025-06-03 01:59:41	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,422 Low:3,341 High:3,422	Price:3,350 Change:76.00 Change %:2.22	Price:3,367 Change:59.00 Change %:1.72
Date : 2025-06-02 01:59:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,408 Low:3,375 High:3,488	Price:3,400 Change:12.00 Change %:0.35	Price:3,426 Change:14.00 Change %:0.41
Date : 2025-06-01 01:59:51	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,451 Low:3,389 High:3,465	Price:3,412 Change:55.00 Change %:1.59	Price:3,412 Change:55.00 Change %:1.59
Date : 2025-05-31 01:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,529 Low:3,420 High:3,575	Price:3,438 Change:86.00 Change %:2.44	Price:3,467 Change:57.00 Change %:1.62
Date : 2025-05-28 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,590 Low:3,472 High:3,590	Price:3,522 Change:69.00 Change %:2.00	Price:3,524 Change:71.00 Change %:2.06
Date : 2025-05-27 01:59:28	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,556 Low:3,555 High:3,556	Price:3,556 Change:103.00 Change %:2.98	Price:3,453 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:46	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,490 Low:3,405 High:3,495	Price:3,495 Change:101.00 Change %:2.98	Price:3,453 Change:59.00 Change %:1.74
Date : 2025-05-25 01:59:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,538 Low:3,369 High:3,539	Price:3,411 Change:62.00 Change %:1.79	Price:3,394 Change:79.00 Change %:2.28
Date : 2025-05-24 01:58:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,447 Low:3,384 High:3,508	Price:3,508 Change:102.00 Change %:3.00	Price:3,473 Change:67.00 Change %:1.97
Date : 2025-05-21 01:59:57	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,399 Low:3,399 High:3,500	Price:3,450 Change:162.00 Change %:4.49	Price:3,406 Change:206.00 Change %:5.70
Date : 2025-05-20 01:59:47	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,504 Low:3,504 High:3,504	Price:3,504 Change:108.00 Change %:2.99	Price:3,612 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,700 Low:3,607 High:3,700	Price:3,607 Change:111.00 Change %:2.99	Price:3,612 Change:106.00 Change %:2.85
Date : 2025-05-18 01:59:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,769 Low:3,679 High:3,780	Price:3,709 Change:48.00 Change %:1.28	Price:3,718 Change:39.00 Change %:1.04
Date : 2025-05-17 01:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,833 Low:3,611 High:3,833	Price:3,750 Change:28.00 Change %:0.75	Price:3,757 Change:35.00 Change %:0.94
Date : 2025-05-14 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,630 Low:3,630 High:3,734	Price:3,734 Change:108.00 Change %:2.98	Price:3,722 Change:96.00 Change %:2.65
Date : 2025-05-13 01:59:10	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,626 Low:3,601 High:3,626	Price:3,626 Change:105.00 Change %:2.98	Price:3,626 Change:105.00 Change %:2.98
Date : 2025-05-12 01:59:49	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,521 Low:3,521 High:3,521	Price:3,521 Change:102.00 Change %:2.98	Price:3,521 Change:102.00 Change %:2.98
Date : 2025-05-11 01:59:59	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,420 Low:3,310 High:3,428	Price:3,428 Change:99.00 Change %:2.97	Price:3,419 Change:90.00 Change %:2.70
Date : 2025-05-10 01:59:50	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,321 Low:3,321 High:3,405	Price:3,321 Change:102.00 Change %:2.98	Price:3,329 Change:94.00 Change %:2.75
Date : 2025-05-07 01:59:58	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,440 Low:3,372 High:3,472	Price:3,381 Change:10.00 Change %:0.30	Price:3,423 Change:52.00 Change %:1.54
Date : 2025-05-06 01:59:56	Number:313 Volume:14.2 Million Value:24.18 billion	First:3,499 Low:3,315 High:3,499	Price:3,388 Change:29.00 Change %:0.85	Price:3,371 Change:46.00 Change %:1.35

Parsian Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close