بانک اقتصاد نوین

ونوین | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,470 2.53

Close Price: 3,470

Command	Count	Buy	Sell	Count	Command
Command11	Count452,770	Buy3,460	Sell3,480	Count1.124 Million	Command11
Command0	Count0	Buy0	Sell3,490	Count200,000	Command5
Command0	Count0	Buy0	Sell3,500	Count2.498 Million	Command14
Command0	Count0	Buy0	Sell3,510	Count105,000	Command3
Command0	Count0	Buy0	Sell3,520	Count253,309	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 3,540	Low: 3,510	High: 3,660	Close: 3,560	Change (%): 1.11	Volume: 103.174 Million	Count: 1,790
Date: 2026/10/25	Reopening: 3,610	Low: 3,590	High: 3,720	Close: 3,600	Change (%): 2.70	Volume: 579.311 Million	Count: 6,287
Date: 2026/10/24	Reopening: 3,710	Low: 3,700	High: 3,730	Close: 3,700	Change (%): 2.89	Volume: 559.348 Million	Count: 4,925
Date: 2026/10/21	Reopening: 3,940	Low: 3,800	High: 3,940	Close: 3,810	Change (%): 2.56	Volume: 544.963 Million	Count: 5,528
Date: 2026/10/20	Reopening: 3,890	Low: 3,800	High: 3,930	Close: 3,910	Change (%): 2.36	Volume: 550.006 Million	Count: 6,049
Date: 2026/10/19	Reopening: 3,920	Low: 3,710	High: 3,920	Close: 3,820	Change (%): 0.26	Volume: 411.314 Million	Count: 5,064
Date: 2026/10/18	Reopening: 3,810	Low: 3,810	High: 3,900	Close: 3,810	Change (%): 2.81	Volume: 1.939 Billion	Count: 16,012
Date: 2026/10/17	Reopening: 3,920	Low: 3,920	High: 3,920	Close: 3,920	Change (%): 2.97	Volume: 49.869 Million	Count: 468
Date: 2026/10/14	Reopening: 4,040	Low: 4,030	High: 4,090	Close: 4,040	Change (%): 2.65	Volume: 228.508 Million	Count: 2,119
Date: 2026/10/13	Reopening: 4,270	Low: 4,080	High: 4,290	Close: 4,150	Change (%): 1.19	Volume: 1.498 Billion	Count: 17,538
Date: 2026/10/12	Reopening: 4,140	Low: 4,110	High: 4,210	Close: 4,200	Change (%): 2.69	Volume: 909.047 Million	Count: 7,264
Date: 2026/10/11	Reopening: 4,090	Low: 4,000	High: 4,090	Close: 4,090	Change (%): 2.76	Volume: 2.136 Billion	Count: 17,116
Date: 2026/10/10	Reopening: 3,990	Low: 3,890	High: 3,990	Close: 3,980	Change (%): 2.58	Volume: 903.727 Million	Count: 7,866
Date: 2026/10/07	Reopening: 3,900	Low: 3,780	High: 3,920	Close: 3,880	Change (%): 1.84	Volume: 543.573 Million	Count: 6,445
Date: 2026/10/06	Reopening: 3,780	Low: 3,750	High: 3,810	Close: 3,810	Change (%): 2.97	Volume: 485.353 Million	Count: 5,000

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,480	Change: 40.00	Percent: 0.62	Volume: 1.21 میلیون	Market Cap: 615.216 هزار میلیارد
Symbol: وپارس	Close: 1,876	Change: 58.00	Percent: 3.00	Volume: 437.626 میلیون	Market Cap: 941 هزار میلیارد
Symbol: وسینا	Close: 3,550	Change: 100.00	Percent: 2.74	Volume: 38.096 میلیون	Market Cap: 277.377 هزار میلیارد
Symbol: وتجارت	Close: 874	Change: 27.00	Percent: 3.00	Volume: 1.996 میلیارد	Market Cap: 1398.14 هزار میلیارد
Symbol: وبملت	Close: 1,400	Change: 37.00	Percent: 2.57	Volume: 2.565 میلیارد	Market Cap: 4802.44 هزار میلیارد
Symbol: وبصادر	Close: 918	Change: 22.00	Percent: 2.34	Volume: 800.204 میلیون	Market Cap: 725.242 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 29.465 میلیون	Market Cap: 1410.94 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد