S*EN Bank
NOVN |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
4,480
1.54
Close:
4,510
0.88
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,550 | Close | 4,510 40.00 |
High | 4,650 | Low | 4,460 |
Volume | 35.53 Million | Times | 2,051 |
Price Range: | 4,460 - 4,820 | Value | 160.2 billion |
Base volume | 12.17 Million | Volume limit | 1 - 400,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
617 | Number of buyers | 4 |
27.387 Million | Purchase volume | 8.145 Million |
991 | Seller number | 7 |
31.365 Million | Sales volume | 4.167 Million |
3.978 Million | Change of ownership | 3.978 Million |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order17 | Number2,171,095 | Buy4,470 | Sell4,480 | Number58,478 | Order2 |
Order82 | Number11,597,951 | Buy4,460 | Sell4,490 | Number51,160 | Order3 |
Order2 | Number35,000 | Buy4,250 | Sell4,500 | Number296,920 | Order16 |
Order3 | Number41,200 | Buy4,210 | Sell4,510 | Number44,580 | Order3 |
Order0 | Number0 | Buy0 | Sell4,520 | Number11,082 | Order6 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 532 | دوره | 9 ماهه |
سود TTM | 839 | ||
P/E TTM | 5.373 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 20 | P/E مجمع | 225.5 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 8.46 % | Rank | 47 |
6 Months | 11.09 % | Rank | 35 |
9 Months | 38.23 % | Rank | 41 |
1 year old | 61.2 % | Rank | 37 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
137.22 Thousand billion
Market Value
2.94
P/B
% 36.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:29:59 | Close : 4,510 | Change % : 0.88 | Volume : 35.53 Million | Times : 2,051 |
Date : 2021-04-13 12:29:58 | Close : 4,550 | Change % : 5.08 | Volume : 115.83 Million | Times : 3,758 |
Date : 2021-04-12 12:29:58 | Close : 4,330 | Change % : 0.93 | Volume : 56.15 Million | Times : 2,101 |
Date : 2021-04-11 12:29:57 | Close : 4,290 | Change % : 1.83 | Volume : 44.69 Million | Times : 1,998 |
Date : 2021-04-10 12:08:11 | Close : 4,370 | Change % : 1.13 | Volume : 7.02 Million | Times : 333 |
Date : 2021-04-07 12:29:58 | Close : 4,420 | Change % : 1.78 | Volume : 31.03 Million | Times : 1,454 |
Date : 2021-04-06 12:29:58 | Close : 4,500 | Change % : 0.67 | Volume : 35.99 Million | Times : 2,594 |
Date : 2021-04-05 12:30:00 | Close : 4,470 | Change % : 1.59 | Volume : 75.38 Million | Times : 3,615 |
Date : 2021-04-04 12:29:46 | Close : 4,400 | Change % : 1.79 | Volume : 44.11 Million | Times : 1,614 |
Date : 2021-04-03 12:29:59 | Close : 4,480 | Change % : 0.00 | Volume : 42.7 Million | Times : 2,490 |
Date : 2021-03-31 12:30:00 | Close : 4,480 | Change % : 1.75 | Volume : 32.02 Million | Times : 1,590 |
Date : 2021-03-30 12:29:56 | Close : 4,560 | Change % : 1.72 | Volume : 43.19 Million | Times : 2,071 |
Date : 2021-03-29 12:29:39 | Close : 4,640 | Change % : 0.00 | Volume : 24.68 Million | Times : 1,087 |
Date : 2021-03-28 12:29:39 | Close : 4,640 | Change % : 1.70 | Volume : 24.68 Million | Times : 1,087 |
Date : 2021-03-27 12:29:59 | Close : 4,720 | Change % : 1.67 | Volume : 64.4 Million | Times : 3,061 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GRDZ | Last : 1,305 17,084 | Volume : 3.54 Million | Market Value : 275.835 Thousand billion | Date : 2021-04-14 |
Symbol : KRAF | Last : 10.00 2,540 | Volume : 7.9 Million | Market Value : 100.33 Thousand billion | Date : 2021-04-14 |
Symbol : VSIN | Last : 10.00 3,100 | Volume : 68.16 Million | Market Value : 78.436 Thousand billion | Date : 2021-04-14 |
Symbol : BKHZ | Last : 170.00 8,650 | Volume : 10.01 Million | Market Value : 129.75 Thousand billion | Date : 2021-04-14 |
Symbol : BPST | Last : 450.00 22,360 | Volume : 5.35 Million | Market Value : 72.3 Thousand billion | Date : 2021-04-14 |
Symbol : BPAS | Last : 20.00 13,440 | Volume : 26.27 Million | Market Value : 879.934 Thousand billion | Date : 2021-04-14 |
Symbol : BPAR | Last : 50.00 2,680 | Volume : 122.39 Million | Market Value : 422.118 Thousand billion | Date : 2021-04-14 |
Symbol : BMLT | Last : 10.00 4,040 | Volume : 167.27 Million | Market Value : 836.453 Thousand billion | Date : 2021-04-14 |
Symbol : BSDR | Last : 40.00 2,350 | Volume : 209.8 Million | Market Value : 413.835 Thousand billion | Date : 2021-04-14 |
Symbol : AYNP | Last : 8,418 16,187 | Volume : 203.25 Million | Market Value : 393.68 Thousand billion | Date : 2021-04-14 |