S*EN Bank
NOVN |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
3,630
2.99
Close:
3,630
2.99
Last Trade
01:58Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,630 | Close | 3,630 112.00 |
High | 3,630 | Low | 3,630 |
Volume | 32.772 Million | Times | 1,304 |
Price Range: | 2,950 - 3,250 | Value | 203.16 billion |
Base volume | 12.17 Million | Volume limit | 1 - 400,000 |
Trades
01:58True | Legal | |
---|---|---|
244 | Number of buyers | 6 |
6.8 Million | Purchase volume | 25.972 Million |
235 | Seller number | 7 |
19.282 Million | Sales volume | 13.49 Million |
12.482 Million | Change of ownership | 12.482 Million |
Ask / Bid
01:58Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 808 | دوره | 9 ماهه |
سود TTM | 1,163 | ||
P/E TTM | 5.331 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,243 | P/E مجمع | 4.99 |
Cash profit | 125 | ||
Distribution percentage | 10.06 % |
Yield and liquidity
3 Months | 8.2 % | Rank | 96 |
6 Months | 22.29 % | Rank | 55 |
9 Months | 38.34 % | Rank | 44 |
1 year old | 100.92 % | Rank | 74 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
188.64 Thousand billion
Market Value
0.62
P/B
% 36.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:55:14 | Close : 3,742 | Change % : 2.98 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-29 01:59:50 | Close : 3,857 | Change % : 2.90 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-28 01:31:47 | Close : 3,972 | Change % : 2.02 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-11 01:59:59 | Close : 4,054 | Change % : 0.17 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-10 01:59:43 | Close : 4,047 | Change % : 0.03 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-09 01:59:40 | Close : 4,048 | Change % : 2.51 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-08 01:59:58 | Close : 4,152 | Change % : 1.31 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-07 01:55:40 | Close : 4,207 | Change % : 2.77 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-03 04:25:57 | Close : 4,327 | Change % : 2.52 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-02 01:59:59 | Close : 4,439 | Change % : 0.27 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-06-01 02:00:00 | Close : 4,451 | Change % : 2.52 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-05-31 01:59:58 | Close : 4,566 | Change % : 1.60 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-05-28 05:44:00 | Close : 4,494 | Change % : 0.49 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-05-27 01:58:46 | Close : 4,472 | Change % : 2.99 | Volume : 32.772 Million | Times : 1,304 |
Date : 2025-05-26 01:59:18 | Close : 4,342 | Change % : 2.87 | Volume : 32.772 Million | Times : 1,304 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 74.00 3,036 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 01:54 |
Symbol : GRDZ | Last : 72.00 2,494 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2025-03-15 |
Symbol : BSDR | Last : 17.00 567 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 01:59 |
Symbol : BMLT | Last : 68.00 2,199 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 01:59 |
Symbol : BPAR | Last : 88.00 2,871 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 01:57 |
Symbol : BPAS | Last : 84.00 3,243 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 02:00 |
Symbol : BPST | Last : 220.00 7,350 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 01:50 |
Symbol : BKHZ | Last : 116.00 3,754 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 01:59 |
Symbol : VSIN | Last : 80.00 2,596 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 01:29 |
Symbol : AYNP | Last : 1,790 6,240 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 00:05 |