S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,912 2.97
Close: 4,211 10.84

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 3,800 Close 4,211 412.00
High 3,912 Low 3,752
Volume 32.772 Million Times 1,304
Price Range:  2,950 - 3,250 Value 203.16 billion
Base volume 12.17 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
244 Number of buyers 6
6.8 Million Purchase volume 25.972 Million
235 Seller number 7
19.282 Million Sales volume 13.49 Million
12.482 Million Change of ownership 12.482 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 808 دوره 9 ماهه
سود TTM 1,163
P/E TTM 5.331

DPS

The last assembly 2023-03-20
Real profit 1,243 P/E مجمع 4.99
Cash profit 125
Distribution percentage 10.06 %

Yield and liquidity

3 Months 8.2 % Rank 96
6 Months 22.29 % Rank 55
9 Months 38.34 % Rank 44
1 year old 100.92 % Rank 74
Big
Medium
Small
Growth Middle Value
188.64 Thousand billion

Market Value

1.22

P/B

% 36.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:16 Close : 3,909 Change % : 2.90 Volume : 32.772 Million Times : 1,304
Date : 2024-12-03 00:59:57 Close : 3,799 Change % : 2.73 Volume : 32.772 Million Times : 1,304
Date : 2024-12-02 00:59:22 Close : 3,698 Change % : 2.95 Volume : 32.772 Million Times : 1,304
Date : 2024-12-01 00:59:59 Close : 3,592 Change % : 2.26 Volume : 32.772 Million Times : 1,304
Date : 2024-11-30 00:59:55 Close : 3,675 Change % : 2.65 Volume : 32.772 Million Times : 1,304
Date : 2024-11-27 00:59:59 Close : 3,775 Change % : 2.38 Volume : 32.772 Million Times : 1,304
Date : 2024-11-26 00:59:54 Close : 3,867 Change % : 1.47 Volume : 32.772 Million Times : 1,304
Date : 2024-11-25 00:00:00 Close : 3,811 Change % : 2.94 Volume : 84.163 Million Times : 760
Date : 2024-11-24 00:00:00 Close : 3,702 Change % : 2.92 Volume : 120.2 Million Times : 1,235
Date : 2024-11-23 00:00:00 Close : 3,597 Change % : 2.39 Volume : 69.844 Million Times : 902
Date : 2024-11-20 00:00:00 Close : 3,513 Change % : 2.77 Volume : 69.604 Million Times : 923
Date : 2024-11-19 00:00:00 Close : 3,613 Change % : 2.17 Volume : 117.739 Million Times : 1,893
Date : 2024-11-18 00:00:00 Close : 3,693 Change % : 2.96 Volume : 157.495 Million Times : 1,590
Date : 2024-11-17 00:00:00 Close : 3,587 Change % : 2.16 Volume : 150.424 Million Times : 2,057
Date : 2024-11-16 00:00:00 Close : 3,666 Change % : 2.95 Volume : 99.79 Million Times : 1,070
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 70.00 2,408 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2024-12-04
Symbol : GRDZ Last : 279.00 3,312 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2024-12-04
Symbol : BSDR Last : 57.00 1,976 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2024-12-04
Symbol : BMLT Last : 82.00 2,822 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2024-12-04
Symbol : BPAR Last : 168.00 3,054 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2024-12-04
Symbol : BPAS Last : 70.00 2,411 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2024-12-04
Symbol : BPST Last : 150.00 5,470 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2024-12-04
Symbol : BKHZ Last : 41.00 3,105 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2024-12-04
Symbol : VSIN Last : 70.00 2,544 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2024-12-04
Symbol : AYNP Last : 1,150 6,880 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2024-12-04
More

Comments & Analysis