S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 4,480 1.54
Close: 4,510 0.88

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 4,550 Close 4,510 40.00
High 4,650 Low 4,460
Volume 35.53 Million Times 2,051
Price Range:  4,460 - 4,820 Value 160.2 billion
Base volume 12.17 Million Volume limit 1 - 400,000

Trades

2021-04-14
True Legal
617 Number of buyers 4
27.387 Million Purchase volume 8.145 Million
991 Seller number 7
31.365 Million Sales volume 4.167 Million
3.978 Million Change of ownership 3.978 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order17 Number2,171,095 Buy4,470 Sell4,480 Number58,478 Order2
Order82 Number11,597,951 Buy4,460 Sell4,490 Number51,160 Order3
Order2 Number35,000 Buy4,250 Sell4,500 Number296,920 Order16
Order3 Number41,200 Buy4,210 Sell4,510 Number44,580 Order3
Order0 Number0 Buy0 Sell4,520 Number11,082 Order6

EPS

Fiscal year 2021-03-19
Realization of profit 532 دوره 9 ماهه
سود TTM 839
P/E TTM 5.373

DPS

The last assembly 2020-03-19
Real profit 20 P/E مجمع 225.5
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 8.46 % Rank 47
6 Months 11.09 % Rank 35
9 Months 38.23 % Rank 41
1 year old 61.2 % Rank 37
Big
Medium
Small
Growth Middle Value
137.22 Thousand billion

Market Value

2.94

P/B

% 36.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 4,510 Change % : 0.88 Volume : 35.53 Million Times : 2,051
Date : 2021-04-13 12:29:58 Close : 4,550 Change % : 5.08 Volume : 115.83 Million Times : 3,758
Date : 2021-04-12 12:29:58 Close : 4,330 Change % : 0.93 Volume : 56.15 Million Times : 2,101
Date : 2021-04-11 12:29:57 Close : 4,290 Change % : 1.83 Volume : 44.69 Million Times : 1,998
Date : 2021-04-10 12:08:11 Close : 4,370 Change % : 1.13 Volume : 7.02 Million Times : 333
Date : 2021-04-07 12:29:58 Close : 4,420 Change % : 1.78 Volume : 31.03 Million Times : 1,454
Date : 2021-04-06 12:29:58 Close : 4,500 Change % : 0.67 Volume : 35.99 Million Times : 2,594
Date : 2021-04-05 12:30:00 Close : 4,470 Change % : 1.59 Volume : 75.38 Million Times : 3,615
Date : 2021-04-04 12:29:46 Close : 4,400 Change % : 1.79 Volume : 44.11 Million Times : 1,614
Date : 2021-04-03 12:29:59 Close : 4,480 Change % : 0.00 Volume : 42.7 Million Times : 2,490
Date : 2021-03-31 12:30:00 Close : 4,480 Change % : 1.75 Volume : 32.02 Million Times : 1,590
Date : 2021-03-30 12:29:56 Close : 4,560 Change % : 1.72 Volume : 43.19 Million Times : 2,071
Date : 2021-03-29 12:29:39 Close : 4,640 Change % : 0.00 Volume : 24.68 Million Times : 1,087
Date : 2021-03-28 12:29:39 Close : 4,640 Change % : 1.70 Volume : 24.68 Million Times : 1,087
Date : 2021-03-27 12:29:59 Close : 4,720 Change % : 1.67 Volume : 64.4 Million Times : 3,061
More

Related

Symbol Last Volume Market Value
Symbol : GRDZ Last : 1,305 17,084 Volume : 3.54 Million Market Value : 275.835 Thousand billion Date : 2021-04-14
Symbol : KRAF Last : 10.00 2,540 Volume : 7.9 Million Market Value : 100.33 Thousand billion Date : 2021-04-14
Symbol : VSIN Last : 10.00 3,100 Volume : 68.16 Million Market Value : 78.436 Thousand billion Date : 2021-04-14
Symbol : BKHZ Last : 170.00 8,650 Volume : 10.01 Million Market Value : 129.75 Thousand billion Date : 2021-04-14
Symbol : BPST Last : 450.00 22,360 Volume : 5.35 Million Market Value : 72.3 Thousand billion Date : 2021-04-14
Symbol : BPAS Last : 20.00 13,440 Volume : 26.27 Million Market Value : 879.934 Thousand billion Date : 2021-04-14
Symbol : BPAR Last : 50.00 2,680 Volume : 122.39 Million Market Value : 422.118 Thousand billion Date : 2021-04-14
Symbol : BMLT Last : 10.00 4,040 Volume : 167.27 Million Market Value : 836.453 Thousand billion Date : 2021-04-14
Symbol : BSDR Last : 40.00 2,350 Volume : 209.8 Million Market Value : 413.835 Thousand billion Date : 2021-04-14
Symbol : AYNP Last : 8,418 16,187 Volume : 203.25 Million Market Value : 393.68 Thousand billion Date : 2021-04-14
More

Comments & Analysis