S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,979 1.40
Close: 4,023 2.52

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,000 Close 4,023 99.00
High 4,041 Low 3,949
Volume 32.772 Million Times 1,304
Price Range:  2,950 - 3,250 Value 203.16 billion
Base volume 12.17 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
244 Number of buyers 6
6.8 Million Purchase volume 25.972 Million
235 Seller number 7
19.282 Million Sales volume 13.49 Million
12.482 Million Change of ownership 12.482 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 808 دوره 9 ماهه
سود TTM 1,163
P/E TTM 5.331

DPS

The last assembly 2023-03-20
Real profit 1,243 P/E مجمع 4.99
Cash profit 125
Distribution percentage 10.06 %

Yield and liquidity

3 Months 8.2 % Rank 96
6 Months 22.29 % Rank 55
9 Months 38.34 % Rank 44
1 year old 100.92 % Rank 74
Big
Medium
Small
Growth Middle Value
188.64 Thousand billion

Market Value

0.62

P/B

% 36.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:45 Close : 4,023 Change % : 2.52 Volume : 32.772 Million Times : 1,304
Date : 2025-05-06 01:59:58 Close : 3,924 Change % : 2.00 Volume : 32.772 Million Times : 1,304
Date : 2025-05-05 01:59:59 Close : 4,004 Change % : 2.64 Volume : 32.772 Million Times : 1,304
Date : 2025-05-04 01:59:42 Close : 3,901 Change % : 0.28 Volume : 32.772 Million Times : 1,304
Date : 2025-05-03 01:59:55 Close : 3,912 Change % : 0.00 Volume : 32.772 Million Times : 1,304
Date : 2025-04-30 01:59:13 Close : 3,912 Change % : 5.79 Volume : 32.772 Million Times : 1,304
Date : 2025-04-29 01:59:54 Close : 3,698 Change % : 1.44 Volume : 32.772 Million Times : 1,304
Date : 2025-04-28 01:59:59 Close : 3,752 Change % : 2.99 Volume : 32.772 Million Times : 1,304
Date : 2025-04-27 01:59:55 Close : 3,643 Change % : 12.54 Volume : 32.772 Million Times : 1,304
Date : 2025-04-26 01:59:51 Close : 3,237 Change % : 0.00 Volume : 32.772 Million Times : 1,304
Date : 2025-04-23 01:59:11 Close : 3,237 Change % : 0.00 Volume : 32.772 Million Times : 1,304
Date : 2025-04-22 01:59:32 Close : 3,237 Change % : 0.00 Volume : 32.772 Million Times : 1,304
Date : 2025-04-21 01:58:32 Close : 3,237 Change % : 2.99 Volume : 32.772 Million Times : 1,304
Date : 2025-04-20 01:59:50 Close : 3,143 Change % : 15.13 Volume : 32.772 Million Times : 1,304
Date : 2025-04-19 01:59:06 Close : 2,730 Change % : 0.00 Volume : 32.772 Million Times : 1,304
More

Related

Symbol Last Volume Market Value
Symbol : KRAF Last : 101.00 3,282 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-05-07
Symbol : GRDZ Last : 72.00 2,494 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-03-15
Symbol : BSDR Last : 18.00 734 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-05-07
Symbol : BMLT Last : 29.00 2,630 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-05-07
Symbol : BPAR Last : 10.00 3,381 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-05-07
Symbol : BPAS Last : 177.00 3,108 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-05-07
Symbol : BPST Last : 20.00 8,130 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2025-05-07
Symbol : BKHZ Last : 80.00 4,271 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-05-07
Symbol : VSIN Last : 70.00 2,658 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-05-07
Symbol : AYNP Last : 1,660 6,370 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-05-07
More

Comments & Analysis