S*EN Bank
NOVN |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
3,010
0.82
Close:
3,209
5.73
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,030 | Close | 3,209 174.00 |
High | 3,030 | Low | 3,005 |
Volume | 32.772 Million | Times | 1,304 |
Price Range: | 2,950 - 3,250 | Value | 203.16 billion |
Base volume | 12.17 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
244 | Number of buyers | 6 |
6.8 Million | Purchase volume | 25.972 Million |
235 | Seller number | 7 |
19.282 Million | Sales volume | 13.49 Million |
12.482 Million | Change of ownership | 12.482 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 808 | دوره | 9 ماهه |
سود TTM | 1,163 | ||
P/E TTM | 5.331 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,243 | P/E مجمع | 4.99 |
Cash profit | 125 | ||
Distribution percentage | 10.06 % |
Yield and liquidity
3 Months | 8.2 % | Rank | 96 |
6 Months | 22.29 % | Rank | 55 |
9 Months | 38.34 % | Rank | 44 |
1 year old | 100.92 % | Rank | 74 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
188.64 Thousand billion
Market Value
1.12
P/B
% 36.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:13 | Close : 3,007 | Change % : 0.92 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-15 12:29:47 | Close : 3,035 | Change % : 0.80 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-14 12:29:53 | Close : 3,011 | Change % : 0.30 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-13 12:29:56 | Close : 3,020 | Change % : 3.64 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-09 12:30:00 | Close : 3,134 | Change % : 0.29 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-08 12:29:59 | Close : 3,143 | Change % : 0.29 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-07 12:29:58 | Close : 3,134 | Change % : 4.26 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-06 12:29:59 | Close : 3,006 | Change % : 1.05 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-03 12:29:52 | Close : 3,038 | Change % : 1.40 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-04-02 12:29:51 | Close : 3,081 | Change % : 1.16 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-03-30 12:29:52 | Close : 3,117 | Change % : 1.40 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-03-27 12:29:53 | Close : 3,074 | Change % : 5.64 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-03-26 12:30:00 | Close : 2,910 | Change % : 0.00 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-03-18 12:29:55 | Close : 2,910 | Change % : 1.18 | Volume : 32.772 Million | Times : 1,304 |
Date : 2024-03-17 12:29:51 | Close : 2,876 | Change % : 0.79 | Volume : 32.772 Million | Times : 1,304 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 24.00 2,437 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-04-16 |
Symbol : GRDZ | Last : 27.00 2,758 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-04-15 |
Symbol : BSDR | Last : 7.00 1,895 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-04-16 |
Symbol : BMLT | Last : 31.00 2,414 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-04-16 |
Symbol : BPAR | Last : 19.00 1,924 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-04-16 |
Symbol : BPAS | Last : 27.00 2,743 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-04-16 |
Symbol : BPST | Last : 70.00 8,030 | Volume : 1.109 Million | Market Value : 134.897 Thousand billion | Date : 2024-04-16 |
Symbol : BKHZ | Last : 34.00 3,405 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-04-16 |
Symbol : VSIN | Last : 21.00 2,137 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-04-16 |
Symbol : AYNP | Last : 230.00 8,260 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-04-16 |