S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,979 1.40
Close: 4,023 2.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:45
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,000
Low:3,949
High:4,041
Price:3,979
Change:55.00
Change %:1.40
Price:4,023
Change:99.00
Change %:2.52
Date : 2025-05-06 01:59:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,088
Low:3,884
High:4,099
Price:3,940
Change:64.00
Change %:1.60
Price:3,924
Change:80.00
Change %:2.00
Date : 2025-05-05 01:59:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,010
Low:3,901
High:4,018
Price:3,942
Change:41.00
Change %:1.05
Price:4,004
Change:103.00
Change %:2.64
Date : 2025-05-04 01:59:42
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,832
Low:3,831
High:3,908
Price:3,908
Change:4.00
Change %:0.10
Price:3,901
Change:11.00
Change %:0.28
Date : 2025-05-03 01:59:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,795
Low:3,795
High:3,795
Price:3,795
Change:117.00
Change %:2.99
Price:3,912
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:13
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,864
Low:3,810
High:3,919
Price:3,919
Change:221.00
Change %:5.98
Price:3,912
Change:214.00
Change %:5.79
Date : 2025-04-29 01:59:54
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,680
Low:3,640
High:3,864
Price:3,850
Change:98.00
Change %:2.61
Price:3,698
Change:54.00
Change %:1.44
Date : 2025-04-28 01:59:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,752
Low:3,700
High:3,752
Price:3,752
Change:109.00
Change %:2.99
Price:3,752
Change:109.00
Change %:2.99
Date : 2025-04-27 01:59:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,643
Low:3,634
High:3,643
Price:3,643
Change:406.00
Change %:12.54
Price:3,643
Change:406.00
Change %:12.54
Date : 2025-04-26 01:59:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,537
Low:3,537
High:3,537
Price:3,537
Change:300.00
Change %:9.27
Price:3,237
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:11
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,434
Low:3,434
High:3,434
Price:3,434
Change:197.00
Change %:6.09
Price:3,237
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:32
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,334
Low:3,334
High:3,334
Price:3,334
Change:97.00
Change %:3.00
Price:3,237
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:32
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:94.00
Change %:2.99
Price:3,237
Change:94.00
Change %:2.99
Date : 2025-04-20 01:59:50
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:413.00
Change %:15.13
Price:3,143
Change:413.00
Change %:15.13
Date : 2025-04-19 01:59:06
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,052
Low:3,052
High:3,052
Price:3,052
Change:322.00
Change %:11.80
Price:2,730
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,964
Low:2,964
High:2,964
Price:2,964
Change:234.00
Change %:8.57
Price:2,730
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:06
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,878
Low:2,878
High:2,878
Price:2,878
Change:148.00
Change %:5.42
Price:2,730
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:07
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,795
Low:2,795
High:2,795
Price:2,795
Change:81.00
Change %:2.99
Price:2,730
Change:16.00
Change %:0.59
Date : 2025-04-13 01:59:32
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,744
Low:2,744
High:2,744
Price:2,744
Change:79.00
Change %:2.96
Price:2,714
Change:49.00
Change %:1.84
Date : 2025-04-12 01:59:18
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,665
Low:2,632
High:2,665
Price:2,665
Change:77.00
Change %:2.98
Price:2,665
Change:77.00
Change %:2.98
Date : 2025-04-09 01:59:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,592
Low:2,527
High:2,592
Price:2,592
Change:103.00
Change %:4.14
Price:2,588
Change:99.00
Change %:3.98
Date : 2025-04-08 01:59:09
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,522
Low:2,522
High:2,522
Price:2,522
Change:73.00
Change %:2.98
Price:2,489
Change:40.00
Change %:1.63
Date : 2025-04-07 01:59:44
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,448
Low:2,447
High:2,497
Price:2,447
Change:75.00
Change %:2.97
Price:2,449
Change:73.00
Change %:2.90
Date : 2025-04-06 01:59:49
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,599
Low:2,502
High:2,599
Price:2,502
Change:77.00
Change %:2.99
Price:2,522
Change:57.00
Change %:2.21
Date : 2025-04-05 01:59:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,570
Low:2,539
High:2,633
Price:2,550
Change:24.00
Change %:0.93
Price:2,579
Change:5.00
Change %:0.19
Date : 2025-03-30 01:59:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,518
Low:2,465
High:2,615
Price:2,560
Change:20.00
Change %:0.79
Price:2,574
Change:34.00
Change %:1.34
Date : 2025-03-29 01:59:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,600
Low:2,528
High:2,609
Price:2,528
Change:78.00
Change %:2.99
Price:2,540
Change:66.00
Change %:2.53
Date : 2025-03-26 01:59:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,630
Low:2,550
High:2,630
Price:2,592
Change:38.00
Change %:1.49
Price:2,606
Change:52.00
Change %:2.04
Date : 2025-03-25 01:59:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,550
Low:2,550
High:2,626
Price:2,626
Change:1,652.00
Change %:38.62
Price:2,554
Change:1,724.00
Change %:40.30
Date : 2025-03-11 01:59:50
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,026
Low:4,026
High:4,026
Price:4,026
Change:252.00
Change %:5.89
Price:4,278
Change:0.00
Change %:0.00