S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,517 13.46
Close: 3,981 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,392
Low:4,392
High:4,565
Price:4,517
Change:536.00
Change %:13.46
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,560
Low:4,483
High:4,665
Price:4,491
Change:510.00
Change %:12.81
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,683
Low:4,522
High:4,748
Price:4,602
Change:621.00
Change %:15.60
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:38
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,550
Low:4,550
High:4,626
Price:4,626
Change:645.00
Change %:16.20
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:31
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,376
Low:4,350
High:4,505
Price:4,505
Change:524.00
Change %:13.16
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,400
Low:4,329
High:4,415
Price:4,330
Change:349.00
Change %:8.77
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-19 15:04:12
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,399
Low:4,321
High:4,447
Price:4,361
Change:380.00
Change %:9.55
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,336
Low:4,311
High:4,417
Price:4,338
Change:357.00
Change %:8.97
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,400
Low:4,342
High:4,470
Price:4,388
Change:407.00
Change %:10.22
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,270
Low:4,205
High:4,358
Price:4,358
Change:377.00
Change %:9.47
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,211
Low:4,186
High:4,316
Price:4,255
Change:274.00
Change %:6.88
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,248
Low:4,178
High:4,267
Price:4,260
Change:279.00
Change %:7.01
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:47
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,321
Low:4,198
High:4,330
Price:4,235
Change:254.00
Change %:6.38
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,151
Low:4,151
High:4,364
Price:4,279
Change:298.00
Change %:7.49
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,360
Low:4,237
High:4,400
Price:4,237
Change:256.00
Change %:6.43
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,450
Low:4,311
High:4,459
Price:4,379
Change:398.00
Change %:10.00
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,300
Low:4,227
High:4,486
Price:4,486
Change:505.00
Change %:12.69
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,343
Low:4,314
High:4,460
Price:4,314
Change:333.00
Change %:8.37
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,395
Low:4,366
High:4,469
Price:4,380
Change:399.00
Change %:10.02
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,250
Low:4,197
High:4,372
Price:4,372
Change:391.00
Change %:9.82
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:27
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,400
Low:4,191
High:4,400
Price:4,193
Change:212.00
Change %:5.33
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,320
Low:4,261
High:4,382
Price:4,320
Change:339.00
Change %:8.52
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-28 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,510
Low:4,300
High:4,510
Price:4,346
Change:365.00
Change %:9.17
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:28
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,260
Low:4,260
High:4,398
Price:4,398
Change:417.00
Change %:10.48
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,201
Low:4,180
High:4,335
Price:4,265
Change:284.00
Change %:7.13
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,230
Low:4,111
High:4,274
Price:4,242
Change:261.00
Change %:6.56
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,281
Low:4,122
High:4,300
Price:4,232
Change:251.00
Change %:6.31
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,228
Low:4,228
High:4,318
Price:4,228
Change:247.00
Change %:6.20
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,410
Low:4,339
High:4,480
Price:4,339
Change:358.00
Change %:8.99
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,480
Low:4,350
High:4,480
Price:4,390
Change:409.00
Change %:10.27
Price:3,981
Change:0.00
Change %:0.00