S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,912 2.97
Close: 4,211 10.84

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:16
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,800
Low:3,752
High:3,912
Price:3,912
Change:113.00
Change %:2.97
Price:3,909
Change:110.00
Change %:2.90
Date : 2024-12-03 00:59:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,808
Low:3,704
High:3,808
Price:3,807
Change:109.00
Change %:2.95
Price:3,799
Change:101.00
Change %:2.73
Date : 2024-12-02 00:59:22
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,630
Low:3,630
High:3,699
Price:3,699
Change:107.00
Change %:2.98
Price:3,698
Change:106.00
Change %:2.95
Date : 2024-12-01 00:59:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,690
Low:3,565
High:3,690
Price:3,583
Change:92.00
Change %:2.50
Price:3,592
Change:83.00
Change %:2.26
Date : 2024-11-30 00:59:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,680
Low:3,662
High:3,755
Price:3,662
Change:113.00
Change %:2.99
Price:3,675
Change:100.00
Change %:2.65
Date : 2024-11-27 00:59:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,770
Low:3,751
High:3,847
Price:3,799
Change:68.00
Change %:1.76
Price:3,775
Change:92.00
Change %:2.38
Date : 2024-11-26 00:59:54
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,925
Low:3,715
High:3,925
Price:3,741
Change:70.00
Change %:1.84
Price:3,867
Change:56.00
Change %:1.47
Date : 2024-11-25 00:00:00
Number:760
Volume:84.163 Million
Value:320.743 billion
First:3,795
Low:3,734
High:3,813
Price:3,702
Change:0.00
Change %:0.00
Price:3,811
Change:109.00
Change %:2.94
Date : 2024-11-24 00:00:00
Number:1,235
Volume:120.2 Million
Value:444.985 billion
First:3,670
Low:3,660
High:3,704
Price:3,597
Change:0.00
Change %:0.00
Price:3,702
Change:105.00
Change %:2.92
Date : 2024-11-23 00:00:00
Number:902
Volume:69.844 Million
Value:251.21 billion
First:3,617
Low:3,530
High:3,618
Price:3,513
Change:0.00
Change %:0.00
Price:3,597
Change:84.00
Change %:2.39
Date : 2024-11-20 00:00:00
Number:923
Volume:69.604 Million
Value:244.527 billion
First:3,505
Low:3,505
High:3,619
Price:3,613
Change:0.00
Change %:0.00
Price:3,513
Change:100.00
Change %:2.77
Date : 2024-11-19 00:00:00
Number:1,893
Volume:117.739 Million
Value:425.346 billion
First:3,720
Low:3,583
High:3,725
Price:3,693
Change:0.00
Change %:0.00
Price:3,613
Change:80.00
Change %:2.17
Date : 2024-11-18 00:00:00
Number:1,590
Volume:157.495 Million
Value:581.605 billion
First:3,680
Low:3,647
High:3,694
Price:3,587
Change:0.00
Change %:0.00
Price:3,693
Change:106.00
Change %:2.96
Date : 2024-11-17 00:00:00
Number:2,057
Volume:150.424 Million
Value:539.594 billion
First:3,696
Low:3,557
High:3,730
Price:3,666
Change:0.00
Change %:0.00
Price:3,587
Change:79.00
Change %:2.16
Date : 2024-11-16 00:00:00
Number:1,070
Volume:99.79 Million
Value:365.785 billion
First:3,650
Low:3,605
High:3,667
Price:3,561
Change:0.00
Change %:0.00
Price:3,666
Change:105.00
Change %:2.95
Date : 2024-11-13 00:00:00
Number:1,616
Volume:73.052 Million
Value:260.154 billion
First:3,501
Low:3,501
High:3,620
Price:3,609
Change:0.00
Change %:0.00
Price:3,561
Change:48.00
Change %:1.33
Date : 2024-11-12 00:00:00
Number:1,216
Volume:46.776 Million
Value:168.828 billion
First:3,580
Low:3,500
High:3,675
Price:3,568
Change:0.00
Change %:0.00
Price:3,609
Change:41.00
Change %:1.15
Date : 2024-11-11 00:00:00
Number:2,838
Volume:232.839 Million
Value:830.677 billion
First:3,573
Low:3,502
High:3,573
Price:3,469
Change:0.00
Change %:0.00
Price:3,568
Change:99.00
Change %:2.85
Date : 2024-11-10 00:00:00
Number:376
Volume:47.942 Million
Value:166.312 billion
First:3,469
Low:3,469
High:3,469
Price:3,368
Change:0.00
Change %:0.00
Price:3,469
Change:101.00
Change %:3.00
Date : 2024-11-09 00:00:00
Number:292
Volume:33.247 Million
Value:111.977 billion
First:3,368
Low:3,368
High:3,368
Price:3,270
Change:0.00
Change %:0.00
Price:3,368
Change:98.00
Change %:3.00
Date : 2024-11-06 00:00:00
Number:1,269
Volume:62.37 Million
Value:203.948 billion
First:3,245
Low:3,234
High:3,394
Price:3,334
Change:0.00
Change %:0.00
Price:3,270
Change:64.00
Change %:1.92
Date : 2024-11-05 00:00:00
Number:1,246
Volume:48.623 Million
Value:162.092 billion
First:3,369
Low:3,303
High:3,477
Price:3,391
Change:0.00
Change %:0.00
Price:3,334
Change:57.00
Change %:1.68
Date : 2024-11-04 00:00:00
Number:1,865
Volume:138.535 Million
Value:469.748 billion
First:3,377
Low:3,377
High:3,498
Price:3,481
Change:0.00
Change %:0.00
Price:3,391
Change:90.00
Change %:2.59
Date : 2024-11-03 00:00:00
Number:99
Volume:5.956 Million
Value:20.262 billion
First:3,402
Low:3,402
High:3,402
Price:3,507
Change:0.00
Change %:0.00
Price:3,481
Change:26.00
Change %:0.74
Date : 2024-11-02 00:00:00
Number:836
Volume:73.102 Million
Value:256.347 billion
First:3,520
Low:3,503
High:3,570
Price:3,611
Change:0.00
Change %:0.00
Price:3,507
Change:104.00
Change %:2.88
Date : 2024-10-30 00:00:00
Number:3,335
Volume:301.414 Million
Value:1.088 Thousand billion
First:3,606
Low:3,606
High:3,654
Price:3,717
Change:0.00
Change %:0.00
Price:3,611
Change:106.00
Change %:2.85
Date : 2024-10-29 00:00:00
Number:116
Volume:7.449 Million
Value:27.107 billion
First:3,639
Low:3,639
High:3,639
Price:3,751
Change:0.00
Change %:0.00
Price:3,717
Change:34.00
Change %:0.91
Date : 2024-10-28 00:00:00
Number:509
Volume:24.771 Million
Value:92.926 billion
First:3,819
Low:3,746
High:3,819
Price:3,861
Change:0.00
Change %:0.00
Price:3,751
Change:110.00
Change %:2.85
Date : 2024-10-27 00:00:00
Number:1,162
Volume:125.115 Million
Value:483.11 billion
First:3,867
Low:3,814
High:3,867
Price:3,755
Change:0.00
Change %:0.00
Price:3,861
Change:106.00
Change %:2.82
Date : 2024-10-26 00:00:00
Number:1,365
Volume:146.307 Million
Value:549.434 billion
First:3,691
Low:3,691
High:3,765
Price:3,656
Change:0.00
Change %:0.00
Price:3,755
Change:99.00
Change %:2.71