S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,910 1.78
Close: 3,981 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,150
Low:3,910
High:4,150
Price:3,910
Change:71.00
Change %:1.78
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:43
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,030
Low:4,000
High:4,030
Price:4,030
Change:49.00
Change %:1.23
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-07-01 16:20:43
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,870
Low:3,740
High:3,960
Price:3,960
Change:21.00
Change %:0.53
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:39
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,820
Low:3,780
High:3,860
Price:3,860
Change:121.00
Change %:3.04
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,650
Low:3,590
High:3,810
Price:3,810
Change:171.00
Change %:4.30
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-28 15:40:01
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,700
Low:3,700
High:3,750
Price:3,700
Change:281.00
Change %:7.06
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,830
Low:3,700
High:3,830
Price:3,760
Change:221.00
Change %:5.55
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:27
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,722
Low:3,722
High:3,722
Price:3,722
Change:259.00
Change %:6.51
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,629
Low:3,530
High:3,748
Price:3,748
Change:233.00
Change %:5.85
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,730
Low:3,514
High:3,730
Price:3,597
Change:384.00
Change %:9.65
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:43
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,622
Low:3,622
High:3,622
Price:3,622
Change:359.00
Change %:9.02
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-17 17:00:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,517
Low:3,517
High:3,517
Price:3,517
Change:464.00
Change %:11.66
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:42
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,415
Low:3,415
High:3,415
Price:3,415
Change:566.00
Change %:14.22
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:11
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,316
Low:3,316
High:3,316
Price:3,316
Change:665.00
Change %:16.70
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:42
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,220
Low:3,220
High:3,220
Price:3,220
Change:761.00
Change %:19.12
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-09 09:04:14
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,127
Low:3,127
High:3,127
Price:3,127
Change:854.00
Change %:21.45
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:10
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,965
Low:2,965
High:2,965
Price:2,965
Change:1,016.00
Change %:25.52
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:16
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,879
Low:2,879
High:2,879
Price:2,879
Change:1,102.00
Change %:27.68
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:26
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,796
Low:2,796
High:2,796
Price:2,796
Change:1,185.00
Change %:29.77
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,715
Low:2,715
High:2,715
Price:2,715
Change:1,266.00
Change %:31.80
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:54
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,636
Low:2,636
High:2,636
Price:2,636
Change:1,345.00
Change %:33.79
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,560
Low:2,560
High:2,560
Price:2,560
Change:1,421.00
Change %:35.70
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:40
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,486
Low:2,486
High:2,486
Price:2,486
Change:1,495.00
Change %:37.55
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,414
Low:2,414
High:2,414
Price:2,414
Change:1,567.00
Change %:39.36
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:23
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,344
Low:2,344
High:2,344
Price:2,344
Change:1,637.00
Change %:41.12
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:38
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,276
Low:2,276
High:2,276
Price:2,276
Change:1,705.00
Change %:42.83
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,210
Low:2,210
High:2,210
Price:2,210
Change:1,771.00
Change %:44.49
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,146
Low:2,146
High:2,146
Price:2,146
Change:1,835.00
Change %:46.09
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,084
Low:2,084
High:2,084
Price:2,084
Change:1,897.00
Change %:47.65
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,020
Low:2,003
High:2,024
Price:2,024
Change:1,957.00
Change %:49.16
Price:3,981
Change:0.00
Change %:0.00