S*EN Bank
NOVN |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
3,630
2.99
Close:
3,630
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:55:14 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:3,742
Low:3,742
High:3,742
|
Price:3,742
Change:115.00
Change %:2.98
|
Price:3,742
Change:115.00
Change %:2.98
|
| Date : 2025-06-29 01:59:50 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:3,853
Low:3,853
High:3,853
|
Price:3,853
Change:119.00
Change %:3.00
|
Price:3,857
Change:115.00
Change %:2.90
|
| Date : 2025-06-28 01:31:47 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:3,933
Low:3,933
High:3,933
|
Price:3,933
Change:121.00
Change %:2.99
|
Price:3,972
Change:82.00
Change %:2.02
|
| Date : 2025-06-11 01:59:59 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,080
Low:4,018
High:4,130
|
Price:4,020
Change:27.00
Change %:0.67
|
Price:4,054
Change:7.00
Change %:0.17
|
| Date : 2025-06-10 01:59:43 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,142
Low:3,998
High:4,150
|
Price:4,070
Change:22.00
Change %:0.54
|
Price:4,047
Change:1.00
Change %:0.03
|
| Date : 2025-06-09 01:59:40 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,153
Low:4,028
High:4,219
|
Price:4,033
Change:119.00
Change %:2.87
|
Price:4,048
Change:104.00
Change %:2.51
|
| Date : 2025-06-08 01:59:58 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,169
Low:4,089
High:4,300
|
Price:4,149
Change:58.00
Change %:1.38
|
Price:4,152
Change:55.00
Change %:1.31
|
| Date : 2025-06-07 01:55:40 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,210
Low:4,198
High:4,306
|
Price:4,198
Change:129.00
Change %:2.98
|
Price:4,207
Change:120.00
Change %:2.77
|
| Date : 2025-06-03 04:25:57 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,410
Low:4,306
High:4,410
|
Price:4,307
Change:132.00
Change %:2.97
|
Price:4,327
Change:112.00
Change %:2.52
|
| Date : 2025-06-02 01:59:59 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,470
Low:4,388
High:4,540
|
Price:4,408
Change:43.00
Change %:0.97
|
Price:4,439
Change:12.00
Change %:0.27
|
| Date : 2025-06-01 02:00:00 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,540
Low:4,430
High:4,555
|
Price:4,495
Change:71.00
Change %:1.56
|
Price:4,451
Change:115.00
Change %:2.52
|
| Date : 2025-05-31 01:59:58 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,490
Low:4,451
High:4,628
|
Price:4,456
Change:38.00
Change %:0.85
|
Price:4,566
Change:72.00
Change %:1.60
|
| Date : 2025-05-28 05:44:00 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,580
Low:4,394
High:4,592
|
Price:4,444
Change:28.00
Change %:0.63
|
Price:4,494
Change:22.00
Change %:0.49
|
| Date : 2025-05-27 01:58:46 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,472
Low:4,420
High:4,472
|
Price:4,472
Change:130.00
Change %:2.99
|
Price:4,472
Change:130.00
Change %:2.99
|
| Date : 2025-05-26 01:59:18 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,327
Low:4,238
High:4,347
|
Price:4,347
Change:126.00
Change %:2.99
|
Price:4,342
Change:121.00
Change %:2.87
|
| Date : 2025-05-25 01:59:42 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,440
Low:4,194
High:4,440
|
Price:4,195
Change:128.00
Change %:2.96
|
Price:4,221
Change:102.00
Change %:2.36
|
| Date : 2025-05-24 01:59:52 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,300
Low:4,213
High:4,373
|
Price:4,372
Change:126.00
Change %:2.97
|
Price:4,323
Change:77.00
Change %:1.81
|
| Date : 2025-05-21 01:59:58 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,194
Low:4,194
High:4,447
|
Price:4,372
Change:49.00
Change %:1.13
|
Price:4,246
Change:77.00
Change %:1.78
|
| Date : 2025-05-20 01:59:50 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,405
Low:4,317
High:4,434
|
Price:4,317
Change:133.00
Change %:2.99
|
Price:4,323
Change:127.00
Change %:2.85
|
| Date : 2025-05-19 01:59:59 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,508
Low:4,315
High:4,508
|
Price:4,345
Change:218.00
Change %:5.28
|
Price:4,450
Change:323.00
Change %:7.83
|
| Date : 2025-05-18 01:57:05 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,377
Low:4,377
High:4,377
|
Price:4,377
Change:250.00
Change %:6.06
|
Price:4,127
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:58:55 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,250
Low:4,250
High:4,250
|
Price:4,250
Change:123.00
Change %:2.98
|
Price:4,127
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:33 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,090
Low:4,014
High:4,136
|
Price:4,136
Change:235.00
Change %:6.02
|
Price:4,127
Change:226.00
Change %:5.79
|
| Date : 2025-05-13 01:58:16 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,018
Low:3,980
High:4,018
|
Price:4,018
Change:117.00
Change %:3.00
|
Price:3,901
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:58:15 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:3,901
Low:3,901
High:3,901
|
Price:3,901
Change:112.00
Change %:2.96
|
Price:3,901
Change:112.00
Change %:2.96
|
| Date : 2025-05-11 01:59:56 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:3,787
Low:3,787
High:3,835
|
Price:3,799
Change:105.00
Change %:2.69
|
Price:3,789
Change:115.00
Change %:2.95
|
| Date : 2025-05-10 01:59:17 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:3,903
Low:3,903
High:3,963
|
Price:3,903
Change:120.00
Change %:2.98
|
Price:3,904
Change:119.00
Change %:2.96
|
| Date : 2025-05-07 01:59:45 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,000
Low:3,949
High:4,041
|
Price:3,979
Change:55.00
Change %:1.40
|
Price:4,023
Change:99.00
Change %:2.52
|
| Date : 2025-05-06 01:59:58 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,088
Low:3,884
High:4,099
|
Price:3,940
Change:64.00
Change %:1.60
|
Price:3,924
Change:80.00
Change %:2.00
|
| Date : 2025-05-05 01:59:59 |
Number:1,304
Volume:32.772 Million
Value:203.16 billion
|
First:4,010
Low:3,901
High:4,018
|
Price:3,942
Change:41.00
Change %:1.05
|
Price:4,004
Change:103.00
Change %:2.64
|