S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 4,062 2.03
Close: 3,981 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,012
Low:3,896
High:4,020
Price:3,950
Change:31.00
Change %:0.78
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,930
Low:3,910
High:4,035
Price:3,930
Change:51.00
Change %:1.28
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,910
Low:3,910
High:4,110
Price:3,969
Change:12.00
Change %:0.30
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,999
Low:3,884
High:4,100
Price:3,946
Change:35.00
Change %:0.88
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:36
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,984
Low:3,918
High:3,984
Price:3,984
Change:228.00
Change %:6.07
Price:3,981
Change:225.00
Change %:5.99
Date : 2025-10-04 12:25:19
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,868
Low:3,868
High:3,868
Price:3,868
Change:112.00
Change %:2.98
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,712
Low:3,702
High:3,829
Price:3,767
Change:49.00
Change %:1.28
Price:3,756
Change:60.00
Change %:1.57
Date : 2025-09-30 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,757
Low:3,720
High:3,869
Price:3,756
Change:1.00
Change %:0.03
Price:3,816
Change:59.00
Change %:1.57
Date : 2025-09-29 12:29:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,757
Low:3,757
High:3,757
Price:3,757
Change:109.00
Change %:2.99
Price:3,757
Change:109.00
Change %:2.99
Date : 2025-09-28 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,648
Low:3,648
High:3,648
Price:3,648
Change:107.00
Change %:3.02
Price:3,648
Change:107.00
Change %:3.02
Date : 2025-09-27 12:29:46
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,542
Low:3,480
High:3,542
Price:3,542
Change:103.00
Change %:3.00
Price:3,541
Change:102.00
Change %:2.97
Date : 2025-09-24 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,428
Low:3,428
High:3,513
Price:3,450
Change:83.00
Change %:2.35
Price:3,439
Change:94.00
Change %:2.66
Date : 2025-09-23 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,540
Low:3,470
High:3,610
Price:3,525
Change:10.00
Change %:0.28
Price:3,533
Change:2.00
Change %:0.06
Date : 2025-09-22 12:29:38
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,530
Low:3,460
High:3,562
Price:3,562
Change:103.00
Change %:2.98
Price:3,535
Change:76.00
Change %:2.20
Date : 2025-09-21 15:55:39
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,458
Low:3,458
High:3,500
Price:3,496
Change:68.00
Change %:1.91
Price:3,459
Change:105.00
Change %:2.95
Date : 2025-09-20 16:40:42
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,564
Low:3,564
High:3,564
Price:3,564
Change:110.00
Change %:2.99
Price:3,564
Change:110.00
Change %:2.99
Date : 2025-09-17 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,673
Low:3,673
High:3,746
Price:3,674
Change:112.00
Change %:2.96
Price:3,674
Change:112.00
Change %:2.96
Date : 2025-09-16 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,830
Low:3,785
High:3,830
Price:3,785
Change:117.00
Change %:3.00
Price:3,786
Change:116.00
Change %:2.97
Date : 2025-09-15 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,933
Low:3,788
High:3,933
Price:3,820
Change:1.00
Change %:0.03
Price:3,902
Change:83.00
Change %:2.17
Date : 2025-09-14 12:28:33
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,713
Low:3,713
High:3,822
Price:3,822
Change:111.00
Change %:2.99
Price:3,819
Change:108.00
Change %:2.91
Date : 2025-09-13 12:29:46
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,726
Low:3,671
High:3,769
Price:3,732
Change:29.00
Change %:0.77
Price:3,711
Change:50.00
Change %:1.33
Date : 2025-09-09 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,870
Low:3,748
High:3,920
Price:3,748
Change:13.00
Change %:0.35
Price:3,761
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:32
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,789
Low:3,750
High:3,873
Price:3,873
Change:112.00
Change %:2.98
Price:3,761
Change:0.00
Change %:0.00
Date : 2025-09-07 14:28:29
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,680
Low:3,680
High:3,820
Price:3,756
Change:14.00
Change %:0.37
Price:3,761
Change:19.00
Change %:0.51
Date : 2025-09-06 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,814
Low:3,700
High:3,855
Price:3,700
Change:114.00
Change %:2.99
Price:3,742
Change:72.00
Change %:1.89
Date : 2025-09-03 12:29:49
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,821
Low:3,740
High:3,821
Price:3,821
Change:111.00
Change %:2.99
Price:3,814
Change:104.00
Change %:2.80
Date : 2025-09-02 14:32:05
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,714
Low:3,606
High:3,714
Price:3,714
Change:178.00
Change %:5.03
Price:3,710
Change:174.00
Change %:4.92
Date : 2025-08-31 12:25:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,606
Low:3,606
High:3,606
Price:3,606
Change:105.00
Change %:3.00
Price:3,536
Change:35.00
Change %:1.00
Date : 2025-08-30 12:29:44
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,425
Low:3,365
High:3,568
Price:3,568
Change:103.00
Change %:2.97
Price:3,501
Change:36.00
Change %:1.04
Date : 2025-08-27 12:29:49
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,410
Low:3,360
High:3,469
Price:3,469
Change:101.00
Change %:3.00
Price:3,465
Change:97.00
Change %:2.88