S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,344 41.12
Close: 3,981 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:23
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,344
Low:2,344
High:2,344
Price:2,344
Change:1,637.00
Change %:41.12
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:38
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,276
Low:2,276
High:2,276
Price:2,276
Change:1,705.00
Change %:42.83
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,210
Low:2,210
High:2,210
Price:2,210
Change:1,771.00
Change %:44.49
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,146
Low:2,146
High:2,146
Price:2,146
Change:1,835.00
Change %:46.09
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,084
Low:2,084
High:2,084
Price:2,084
Change:1,897.00
Change %:47.65
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,020
Low:2,003
High:2,024
Price:2,024
Change:1,957.00
Change %:49.16
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,946
Low:1,883
High:1,982
Price:1,982
Change:1,999.00
Change %:50.21
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,925
Low:1,903
High:1,925
Price:1,925
Change:2,056.00
Change %:51.65
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,870
Low:1,851
High:1,915
Price:1,910
Change:2,071.00
Change %:52.02
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:22
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,912
Low:1,907
High:1,920
Price:1,907
Change:2,074.00
Change %:52.10
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,970
Low:1,930
High:1,975
Price:1,962
Change:2,019.00
Change %:50.72
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:08
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,910
Low:1,872
High:1,920
Price:1,920
Change:2,061.00
Change %:51.77
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,820
Low:1,805
High:1,905
Price:1,905
Change:2,076.00
Change %:52.15
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,853
Low:1,850
High:1,899
Price:1,850
Change:2,131.00
Change %:53.53
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,960
Low:1,904
High:1,960
Price:1,904
Change:2,077.00
Change %:52.17
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,912
Low:1,902
High:1,969
Price:1,969
Change:2,012.00
Change %:50.54
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,931
Low:1,911
High:1,935
Price:1,911
Change:2,070.00
Change %:52.00
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-08 14:46:31
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,962
Low:1,962
High:2,017
Price:1,962
Change:2,019.00
Change %:50.72
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:28
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,022
Low:2,022
High:2,022
Price:2,022
Change:1,959.00
Change %:49.21
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-03 14:40:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,949
Low:1,949
High:1,999
Price:1,988
Change:1,993.00
Change %:50.06
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,999
Low:1,979
High:2,017
Price:2,004
Change:1,977.00
Change %:49.66
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,889
Low:1,874
High:1,972
Price:1,970
Change:2,011.00
Change %:50.52
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,946
Low:1,907
High:1,970
Price:1,907
Change:2,074.00
Change %:52.10
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,965
Low:1,965
High:2,020
Price:1,965
Change:2,016.00
Change %:50.64
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,379
Low:2,251
High:2,379
Price:2,268
Change:1,713.00
Change %:43.03
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:02
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,310
Low:2,310
High:2,310
Price:2,310
Change:1,671.00
Change %:41.97
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,210
Low:2,210
High:2,243
Price:2,243
Change:1,738.00
Change %:43.66
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,300
Low:2,172
High:2,300
Price:2,172
Change:1,809.00
Change %:45.44
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,179
Low:2,179
High:2,296
Price:2,280
Change:1,701.00
Change %:42.73
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,246
Low:2,246
High:2,246
Price:2,246
Change:1,735.00
Change %:43.58
Price:3,981
Change:0.00
Change %:0.00