S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,962 50.72
Close: 3,981 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,970
Low:1,930
High:1,975
Price:1,962
Change:2,019.00
Change %:50.72
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:08
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,910
Low:1,872
High:1,920
Price:1,920
Change:2,061.00
Change %:51.77
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,820
Low:1,805
High:1,905
Price:1,905
Change:2,076.00
Change %:52.15
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,853
Low:1,850
High:1,899
Price:1,850
Change:2,131.00
Change %:53.53
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,960
Low:1,904
High:1,960
Price:1,904
Change:2,077.00
Change %:52.17
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,912
Low:1,902
High:1,969
Price:1,969
Change:2,012.00
Change %:50.54
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,931
Low:1,911
High:1,935
Price:1,911
Change:2,070.00
Change %:52.00
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-08 14:46:31
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,962
Low:1,962
High:2,017
Price:1,962
Change:2,019.00
Change %:50.72
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:28
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,022
Low:2,022
High:2,022
Price:2,022
Change:1,959.00
Change %:49.21
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-03 14:40:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,949
Low:1,949
High:1,999
Price:1,988
Change:1,993.00
Change %:50.06
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,999
Low:1,979
High:2,017
Price:2,004
Change:1,977.00
Change %:49.66
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,889
Low:1,874
High:1,972
Price:1,970
Change:2,011.00
Change %:50.52
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,946
Low:1,907
High:1,970
Price:1,907
Change:2,074.00
Change %:52.10
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:1,965
Low:1,965
High:2,020
Price:1,965
Change:2,016.00
Change %:50.64
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,379
Low:2,251
High:2,379
Price:2,268
Change:1,713.00
Change %:43.03
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:02
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,310
Low:2,310
High:2,310
Price:2,310
Change:1,671.00
Change %:41.97
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,210
Low:2,210
High:2,243
Price:2,243
Change:1,738.00
Change %:43.66
Price:3,981
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,300
Low:2,172
High:2,300
Price:2,172
Change:1,809.00
Change %:45.44
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,179
Low:2,179
High:2,296
Price:2,280
Change:1,701.00
Change %:42.73
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,246
Low:2,246
High:2,246
Price:2,246
Change:1,735.00
Change %:43.58
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-29 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,341
Low:2,260
High:2,341
Price:2,285
Change:1,696.00
Change %:42.60
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,240
Low:2,225
High:2,307
Price:2,307
Change:1,674.00
Change %:42.05
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-22 19:47:21
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,910
Low:4,775
High:4,995
Price:4,870
Change:889.00
Change %:22.33
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,920
Low:4,780
High:4,963
Price:4,939
Change:958.00
Change %:24.06
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,780
Low:4,720
High:4,847
Price:4,847
Change:866.00
Change %:21.75
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,760
Low:4,661
High:4,760
Price:4,710
Change:729.00
Change %:18.31
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,840
Low:4,667
High:4,868
Price:4,684
Change:703.00
Change %:17.66
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,770
Low:4,667
High:4,798
Price:4,756
Change:775.00
Change %:19.47
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,889
Low:4,711
High:4,889
Price:4,711
Change:730.00
Change %:18.34
Price:3,981
Change:0.00
Change %:0.00
Date : 2025-12-13 14:34:12
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:4,863
Low:4,810
High:4,938
Price:4,830
Change:849.00
Change %:21.33
Price:3,981
Change:0.00
Change %:0.00