S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,010 0.82
Close: 3,011 0.79

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:13
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,030
Low:3,005
High:3,030
Price:3,010
Change:25.00
Change %:0.82
Price:3,007
Change:28.00
Change %:0.92
Date : 2024-04-15 12:29:47
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,001
Low:3,001
High:3,041
Price:3,041
Change:30.00
Change %:1.00
Price:3,035
Change:24.00
Change %:0.80
Date : 2024-04-14 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,990
Low:2,990
High:2,990
Price:2,990
Change:30.00
Change %:0.99
Price:3,011
Change:9.00
Change %:0.30
Date : 2024-04-13 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,140
Low:2,978
High:3,140
Price:2,978
Change:156.00
Change %:4.98
Price:3,020
Change:114.00
Change %:3.64
Date : 2024-04-09 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,102
Low:3,101
High:3,165
Price:3,140
Change:3.00
Change %:0.10
Price:3,134
Change:9.00
Change %:0.29
Date : 2024-04-08 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,156
Low:3,090
High:3,212
Price:3,102
Change:32.00
Change %:1.02
Price:3,143
Change:9.00
Change %:0.29
Date : 2024-04-07 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,100
Low:3,052
High:3,156
Price:3,145
Change:139.00
Change %:4.62
Price:3,134
Change:128.00
Change %:4.26
Date : 2024-04-06 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,042
Low:2,924
High:3,080
Price:2,966
Change:72.00
Change %:2.37
Price:3,006
Change:32.00
Change %:1.05
Date : 2024-04-03 12:29:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,040
Low:3,027
High:3,083
Price:3,040
Change:41.00
Change %:1.33
Price:3,038
Change:43.00
Change %:1.40
Date : 2024-04-02 12:29:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,020
Low:3,007
High:3,080
Price:3,044
Change:73.00
Change %:2.34
Price:3,081
Change:36.00
Change %:1.16
Date : 2024-03-30 12:29:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,126
Low:3,089
High:3,164
Price:3,140
Change:66.00
Change %:2.15
Price:3,117
Change:43.00
Change %:1.40
Date : 2024-03-27 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,034
Low:2,998
High:3,110
Price:3,089
Change:179.00
Change %:6.15
Price:3,074
Change:164.00
Change %:5.64
Date : 2024-03-26 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,010
Low:2,975
High:3,027
Price:3,015
Change:105.00
Change %:3.61
Price:2,910
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,890
Low:2,870
High:2,941
Price:2,940
Change:64.00
Change %:2.23
Price:2,910
Change:34.00
Change %:1.18
Date : 2024-03-17 12:29:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,900
Low:2,841
High:2,909
Price:2,907
Change:8.00
Change %:0.28
Price:2,876
Change:23.00
Change %:0.79
Date : 2024-03-16 12:29:54
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,990
Low:2,828
High:2,990
Price:2,940
Change:16.00
Change %:0.55
Price:2,899
Change:25.00
Change %:0.86
Date : 2024-03-10 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,930
Low:2,877
High:3,000
Price:2,910
Change:27.00
Change %:0.92
Price:2,924
Change:13.00
Change %:0.44
Date : 2024-03-09 12:29:49
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,000
Low:2,913
High:3,000
Price:2,930
Change:37.00
Change %:1.25
Price:2,937
Change:30.00
Change %:1.01
Date : 2024-03-06 12:29:38
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,020
Low:2,933
High:3,020
Price:2,977
Change:38.00
Change %:1.26
Price:2,967
Change:48.00
Change %:1.59
Date : 2024-03-05 12:29:52
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,047
Low:2,960
High:3,058
Price:3,000
Change:9.00
Change %:0.30
Price:3,015
Change:6.00
Change %:0.20
Date : 2024-03-04 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,050
Low:2,983
High:3,057
Price:3,002
Change:37.00
Change %:1.22
Price:3,009
Change:30.00
Change %:0.99
Date : 2024-03-03 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,124
Low:2,995
High:3,124
Price:3,010
Change:16.00
Change %:0.53
Price:3,039
Change:45.00
Change %:1.50
Date : 2024-03-02 12:29:50
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,996
Low:2,962
High:3,049
Price:3,020
Change:80.00
Change %:2.72
Price:2,994
Change:54.00
Change %:1.84
Date : 2024-02-28 16:42:36
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,942
Low:2,917
High:2,999
Price:2,940
Change:8.00
Change %:0.27
Price:2,940
Change:8.00
Change %:0.27
Date : 2024-02-27 16:52:44
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:2,945
Low:2,917
High:2,985
Price:2,949
Change:94.00
Change %:3.09
Price:2,948
Change:95.00
Change %:3.12
Date : 2024-02-26 17:46:30
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,030
Low:2,902
High:3,050
Price:2,938
Change:3,262.00
Change %:52.61
Price:3,043
Change:3,157.00
Change %:50.92
Date : 2024-02-24 15:33:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,072
Low:3,018
High:3,136
Price:3,028
Change:3,172.00
Change %:51.16
Price:6,200
Change:0.00
Change %:0.00
Date : 2024-02-21 17:32:32
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,088
Low:3,050
High:3,128
Price:3,090
Change:3,110.00
Change %:50.16
Price:6,200
Change:0.00
Change %:0.00
Date : 2024-02-10 12:30:00
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:6,260
Low:6,140
High:6,260
Price:6,190
Change:20.00
Change %:0.32
Price:6,200
Change:10.00
Change %:0.16
Date : 2024-02-07 12:29:41
Number:976
Volume:20.046 Million
Value:124.51 billion
First:6,170
Low:6,130
High:6,260
Price:6,250
Change:40.00
Change %:0.64
Price:6,210
Change:0.00
Change %:0.00