S*EN Bank

NOVN | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,301 1.14
Close: 3,289 1.50

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,275
Low:3,242
High:3,339
Price:3,301
Change:38.00
Change %:1.14
Price:3,289
Change:50.00
Change %:1.50
Date : 2025-08-19 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,349
Low:3,282
High:3,395
Price:3,296
Change:79.00
Change %:2.34
Price:3,339
Change:36.00
Change %:1.07
Date : 2025-08-18 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,401
Low:3,326
High:3,435
Price:3,334
Change:163.00
Change %:5.14
Price:3,375
Change:204.00
Change %:6.43
Date : 2025-08-17 12:26:24
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,371
Low:3,371
High:3,371
Price:3,371
Change:200.00
Change %:6.31
Price:3,171
Change:0.00
Change %:0.00
Date : 2025-08-16 12:56:14
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,154
Low:3,110
High:3,302
Price:3,302
Change:96.00
Change %:2.99
Price:3,171
Change:35.00
Change %:1.09
Date : 2025-08-13 12:29:46
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,289
Low:3,204
High:3,289
Price:3,204
Change:99.00
Change %:3.00
Price:3,206
Change:97.00
Change %:2.94
Date : 2025-08-12 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,310
Low:3,274
High:3,375
Price:3,274
Change:101.00
Change %:2.99
Price:3,303
Change:72.00
Change %:2.13
Date : 2025-08-11 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,265
Low:3,265
High:3,435
Price:3,300
Change:142.00
Change %:4.50
Price:3,375
Change:217.00
Change %:6.87
Date : 2025-08-10 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,349
Low:3,311
High:3,349
Price:3,349
Change:191.00
Change %:6.05
Price:3,158
Change:0.00
Change %:0.00
Date : 2025-08-09 12:24:32
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:94.00
Change %:2.98
Price:3,158
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,127
Low:3,120
High:3,224
Price:3,185
Change:23.00
Change %:0.73
Price:3,158
Change:4.00
Change %:0.13
Date : 2025-08-05 12:29:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,271
Low:3,127
High:3,271
Price:3,129
Change:94.00
Change %:2.92
Price:3,162
Change:61.00
Change %:1.89
Date : 2025-08-04 12:29:59
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,183
Low:3,150
High:3,269
Price:3,231
Change:15.00
Change %:0.47
Price:3,223
Change:7.00
Change %:0.22
Date : 2025-08-03 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,236
Low:3,184
High:3,330
Price:3,218
Change:64.00
Change %:1.95
Price:3,216
Change:66.00
Change %:2.01
Date : 2025-08-02 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,281
Low:3,281
High:3,321
Price:3,282
Change:100.00
Change %:2.96
Price:3,282
Change:100.00
Change %:2.96
Date : 2025-07-30 15:33:11
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,381
Low:3,381
High:3,412
Price:3,381
Change:104.00
Change %:2.98
Price:3,382
Change:103.00
Change %:2.96
Date : 2025-07-29 12:26:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,412
Low:3,412
High:3,412
Price:3,412
Change:105.00
Change %:2.99
Price:3,485
Change:32.00
Change %:0.91
Date : 2025-07-28 12:20:23
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,489
Low:3,489
High:3,493
Price:3,489
Change:107.00
Change %:2.98
Price:3,517
Change:79.00
Change %:2.20
Date : 2025-07-27 12:29:58
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,608
Low:3,561
High:3,672
Price:3,561
Change:110.00
Change %:3.00
Price:3,596
Change:75.00
Change %:2.04
Date : 2025-07-26 12:29:57
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,650
Low:3,601
High:3,750
Price:3,608
Change:73.00
Change %:1.98
Price:3,671
Change:10.00
Change %:0.27
Date : 2025-07-23 17:01:13
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,740
Low:3,645
High:3,790
Price:3,652
Change:20.00
Change %:0.55
Price:3,681
Change:9.00
Change %:0.25
Date : 2025-07-22 12:29:56
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,782
Low:3,640
High:3,782
Price:3,672
Change:0.00
Change %:0.00
Price:3,672
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:11
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,672
Low:3,672
High:3,672
Price:3,672
Change:106.00
Change %:2.97
Price:3,672
Change:106.00
Change %:2.97
Date : 2025-07-20 12:29:20
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,566
Low:3,566
High:3,566
Price:3,566
Change:119.00
Change %:3.45
Price:3,566
Change:119.00
Change %:3.45
Date : 2025-07-19 12:29:53
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,463
Low:3,463
High:3,463
Price:3,463
Change:169.00
Change %:5.13
Price:3,447
Change:153.00
Change %:4.65
Date : 2025-07-16 12:29:55
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,363
Low:3,363
High:3,363
Price:3,363
Change:48.00
Change %:1.41
Price:3,294
Change:117.00
Change %:3.43
Date : 2025-07-15 12:27:10
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,266
Low:3,266
High:3,266
Price:3,266
Change:145.00
Change %:4.25
Price:3,411
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:51
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,407
Low:3,407
High:3,529
Price:3,529
Change:101.00
Change %:2.78
Price:3,411
Change:219.00
Change %:6.03
Date : 2025-07-01 01:58:03
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:112.00
Change %:2.99
Price:3,630
Change:112.00
Change %:2.99
Date : 2025-06-30 01:55:14
Number:1,304
Volume:32.772 Million
Value:203.16 billion
First:3,742
Low:3,742
High:3,742
Price:3,742
Change:115.00
Change %:2.98
Price:3,742
Change:115.00
Change %:2.98