S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.mahfooz
Last:
1,721
2.99
Close:
1,907
14.12
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:48 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,661
Low:1,639
High:1,721
|
Price:1,721
Change:50.00
Change %:2.99
|
Price:1,719
Change:48.00
Change %:2.87
|
| Date : 2024-12-03 00:59:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,673
Low:1,635
High:1,673
|
Price:1,673
Change:95.00
Change %:6.02
|
Price:1,671
Change:93.00
Change %:5.89
|
| Date : 2024-12-02 00:59:21 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,625
Low:1,625
High:1,625
|
Price:1,625
Change:47.00
Change %:2.98
|
Price:1,578
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,553
Low:1,549
High:1,624
|
Price:1,595
Change:1.00
Change %:0.06
|
Price:1,578
Change:18.00
Change %:1.13
|
| Date : 2024-11-30 00:59:58 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,595
Low:1,595
High:1,615
|
Price:1,595
Change:49.00
Change %:2.98
|
Price:1,596
Change:48.00
Change %:2.92
|
| Date : 2024-11-27 00:59:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,614
Low:1,580
High:1,667
|
Price:1,667
Change:48.00
Change %:2.97
|
Price:1,644
Change:25.00
Change %:1.54
|
| Date : 2024-11-26 00:59:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:1,628
Low:1,581
High:1,628
|
Price:1,590
Change:9.00
Change %:0.57
|
Price:1,619
Change:38.00
Change %:2.40
|
| Date : 2024-11-25 00:00:00 |
Number:1,954
Volume:310.695 Million
Value:491.209 billion
|
First:1,581
Low:1,581
High:1,581
|
Price:1,535
Change:0.00
Change %:0.00
|
Price:1,581
Change:46.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:1,554
Volume:150.941 Million
Value:231.688 billion
|
First:1,525
Low:1,507
High:1,536
|
Price:1,492
Change:0.00
Change %:0.00
|
Price:1,535
Change:43.00
Change %:2.88
|
| Date : 2024-11-23 00:00:00 |
Number:2,521
Volume:257.775 Million
Value:384.701 billion
|
First:1,494
Low:1,463
High:1,494
|
Price:1,451
Change:0.00
Change %:0.00
|
Price:1,492
Change:41.00
Change %:2.83
|
| Date : 2024-11-20 00:00:00 |
Number:1,797
Volume:163.714 Million
Value:237.488 billion
|
First:1,470
Low:1,450
High:1,470
|
Price:1,494
Change:0.00
Change %:0.00
|
Price:1,451
Change:43.00
Change %:2.88
|
| Date : 2024-11-19 00:00:00 |
Number:4,230
Volume:377.967 Million
Value:564.581 billion
|
First:1,495
Low:1,450
High:1,508
|
Price:1,465
Change:0.00
Change %:0.00
|
Price:1,494
Change:29.00
Change %:1.98
|
| Date : 2024-11-18 00:00:00 |
Number:2,336
Volume:210.495 Million
Value:308.314 billion
|
First:1,449
Low:1,420
High:1,475
|
Price:1,433
Change:0.00
Change %:0.00
|
Price:1,465
Change:32.00
Change %:2.23
|
| Date : 2024-11-17 00:00:00 |
Number:2,893
Volume:204.911 Million
Value:293.562 billion
|
First:1,470
Low:1,396
High:1,470
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,433
Change:2.00
Change %:0.14
|
| Date : 2024-11-16 00:00:00 |
Number:1,151
Volume:104.035 Million
Value:149.27 billion
|
First:1,420
Low:1,418
High:1,436
|
Price:1,395
Change:0.00
Change %:0.00
|
Price:1,435
Change:40.00
Change %:2.87
|
| Date : 2024-11-13 00:00:00 |
Number:1,877
Volume:133.347 Million
Value:186.035 billion
|
First:1,410
Low:1,378
High:1,420
|
Price:1,392
Change:0.00
Change %:0.00
|
Price:1,395
Change:3.00
Change %:0.22
|
| Date : 2024-11-12 00:00:00 |
Number:1,678
Volume:87.258 Million
Value:121.359 billion
|
First:1,403
Low:1,368
High:1,420
|
Price:1,405
Change:0.00
Change %:0.00
|
Price:1,392
Change:13.00
Change %:0.93
|
| Date : 2024-11-11 00:00:00 |
Number:3,177
Volume:264.208 Million
Value:371.086 billion
|
First:1,409
Low:1,382
High:1,409
|
Price:1,368
Change:0.00
Change %:0.00
|
Price:1,405
Change:37.00
Change %:2.71
|
| Date : 2024-11-10 00:00:00 |
Number:659
Volume:59.808 Million
Value:82.655 billion
|
First:1,382
Low:1,382
High:1,382
|
Price:1,342
Change:0.00
Change %:0.00
|
Price:1,368
Change:26.00
Change %:1.94
|
| Date : 2024-11-09 00:00:00 |
Number:994
Volume:85.097 Million
Value:114.412 billion
|
First:1,340
Low:1,323
High:1,345
|
Price:1,306
Change:0.00
Change %:0.00
|
Price:1,342
Change:36.00
Change %:2.76
|
| Date : 2024-11-06 00:00:00 |
Number:1,782
Volume:105.128 Million
Value:137.248 billion
|
First:1,292
Low:1,292
High:1,339
|
Price:1,331
Change:0.00
Change %:0.00
|
Price:1,306
Change:25.00
Change %:1.88
|
| Date : 2024-11-05 00:00:00 |
Number:2,201
Volume:158.439 Million
Value:210.808 billion
|
First:1,323
Low:1,317
High:1,364
|
Price:1,356
Change:0.00
Change %:0.00
|
Price:1,331
Change:25.00
Change %:1.84
|
| Date : 2024-11-04 00:00:00 |
Number:256
Volume:10.787 Million
Value:14.25 billion
|
First:1,321
Low:1,321
High:1,321
|
Price:1,361
Change:0.00
Change %:0.00
|
Price:1,356
Change:5.00
Change %:0.37
|
| Date : 2024-11-03 00:00:00 |
Number:212
Volume:7.391 Million
Value:9.785 billion
|
First:1,324
Low:1,324
High:1,324
|
Price:1,364
Change:0.00
Change %:0.00
|
Price:1,361
Change:3.00
Change %:0.22
|
| Date : 2024-11-02 00:00:00 |
Number:1,900
Volume:104.531 Million
Value:142.585 billion
|
First:1,369
Low:1,347
High:1,409
|
Price:1,388
Change:0.00
Change %:0.00
|
Price:1,364
Change:24.00
Change %:1.73
|
| Date : 2024-10-30 00:00:00 |
Number:2,479
Volume:167.678 Million
Value:232.657 billion
|
First:1,362
Low:1,362
High:1,426
|
Price:1,404
Change:0.00
Change %:0.00
|
Price:1,388
Change:16.00
Change %:1.14
|
| Date : 2024-10-29 00:00:00 |
Number:1,004
Volume:69.655 Million
Value:97.145 billion
|
First:1,399
Low:1,394
High:1,419
|
Price:1,437
Change:0.00
Change %:0.00
|
Price:1,404
Change:33.00
Change %:2.30
|
| Date : 2024-10-28 00:00:00 |
Number:2,823
Volume:231.431 Million
Value:332.665 billion
|
First:1,448
Low:1,408
High:1,448
|
Price:1,406
Change:0.00
Change %:0.00
|
Price:1,437
Change:31.00
Change %:2.21
|
| Date : 2024-10-27 00:00:00 |
Number:588
Volume:57.983 Million
Value:82.336 billion
|
First:1,420
Low:1,420
High:1,420
|
Price:1,379
Change:0.00
Change %:0.00
|
Price:1,406
Change:27.00
Change %:1.96
|
| Date : 2024-10-26 00:00:00 |
Number:1,329
Volume:122.4 Million
Value:168.801 billion
|
First:1,379
Low:1,353
High:1,380
|
Price:1,340
Change:0.00
Change %:0.00
|
Price:1,379
Change:39.00
Change %:2.91
|