S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 629 52.30
Close: 413 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:629
Low:629
High:643
Price:629
Change:216.00
Change %:52.30
Price:413
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:640
Low:637
High:649
Price:649
Change:236.00
Change %:57.14
Price:413
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:630
Low:618
High:644
Price:632
Change:219.00
Change %:53.03
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:640
Low:619
High:649
Price:632
Change:219.00
Change %:53.03
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:628
Low:628
High:649
Price:636
Change:223.00
Change %:54.00
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:647
Low:647
High:647
Price:647
Change:234.00
Change %:56.66
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:669
Low:652
High:669
Price:659
Change:246.00
Change %:59.56
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:650
Low:644
High:650
Price:650
Change:237.00
Change %:57.39
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:637
Low:629
High:654
Price:645
Change:232.00
Change %:56.17
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:662
Low:624
High:662
Price:642
Change:229.00
Change %:55.45
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:644
Low:628
High:644
Price:644
Change:231.00
Change %:55.93
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-17 19:16:07
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:626
Low:626
High:626
Price:626
Change:213.00
Change %:51.57
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:608
Low:608
High:608
Price:608
Change:195.00
Change %:47.22
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:28
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:591
Low:591
High:591
Price:591
Change:178.00
Change %:43.10
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:23
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:574
Low:574
High:574
Price:574
Change:161.00
Change %:38.98
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-13 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:558
Low:558
High:558
Price:558
Change:145.00
Change %:35.11
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:32
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:542
Low:542
High:542
Price:542
Change:129.00
Change %:31.24
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:54
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:527
Low:527
High:527
Price:527
Change:114.00
Change %:27.60
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:43
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:525
Low:525
High:525
Price:525
Change:112.00
Change %:27.12
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:509
Low:503
High:510
Price:510
Change:97.00
Change %:23.49
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:484
Low:484
High:497
Price:497
Change:84.00
Change %:20.34
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:483
Low:470
High:484
Price:484
Change:71.00
Change %:17.19
Price:413
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:470
Low:466
High:470
Price:470
Change:57.00
Change %:13.80
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:15
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:457
Low:457
High:457
Price:457
Change:44.00
Change %:10.65
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:14
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:444
Low:444
High:444
Price:444
Change:31.00
Change %:7.51
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:44
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:433
Low:424
High:433
Price:433
Change:20.00
Change %:4.84
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:421
Low:421
High:421
Price:421
Change:8.00
Change %:1.94
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:23
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:409
Low:409
High:409
Price:409
Change:4.00
Change %:0.97
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:42
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:398
Low:398
High:398
Price:398
Change:15.00
Change %:3.63
Price:413
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:386
Low:384
High:387
Price:387
Change:26.00
Change %:6.30
Price:413
Change:0.00
Change %:0.00