S*Tejarat Bank

BTEJ | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 407 1.45
Close: 413 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 16:55:18
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:421
Low:400
High:421
Price:407
Change:6.00
Change %:1.45
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:423
Low:410
High:423
Price:418
Change:5.00
Change %:1.21
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:418
Low:418
High:431
Price:425
Change:12.00
Change %:2.91
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:440
Low:430
High:442
Price:430
Change:17.00
Change %:4.12
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:465
Low:441
High:466
Price:441
Change:28.00
Change %:6.78
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:455
Low:450
High:464
Price:456
Change:43.00
Change %:10.41
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:463
Low:463
High:463
Price:463
Change:50.00
Change %:12.11
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:484
Low:459
High:484
Price:462
Change:49.00
Change %:11.86
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:470
Low:470
High:470
Price:470
Change:57.00
Change %:13.80
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:476
Low:452
High:476
Price:456
Change:43.00
Change %:10.41
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:465
Low:460
High:465
Price:465
Change:52.00
Change %:12.59
Price:413
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:448
Low:447
High:469
Price:461
Change:48.00
Change %:11.62
Price:413
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:24
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:460
Low:460
High:460
Price:460
Change:47.00
Change %:11.38
Price:413
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:474
Low:474
High:478
Price:474
Change:61.00
Change %:14.77
Price:413
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:582
Low:558
High:583
Price:558
Change:145.00
Change %:35.11
Price:413
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:47
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:575
Low:575
High:575
Price:575
Change:162.00
Change %:39.23
Price:413
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:550
Low:550
High:559
Price:559
Change:146.00
Change %:35.35
Price:413
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:543
Low:543
High:559
Price:544
Change:131.00
Change %:31.72
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:545
Low:545
High:570
Price:562
Change:149.00
Change %:36.08
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:39
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:560
Low:560
High:567
Price:560
Change:147.00
Change %:35.59
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:590
Low:577
High:591
Price:577
Change:164.00
Change %:39.71
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:600
Low:586
High:609
Price:591
Change:178.00
Change %:43.10
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:603
Low:588
High:612
Price:596
Change:183.00
Change %:44.31
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:586
Low:586
High:596
Price:596
Change:183.00
Change %:44.31
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:580
Low:568
High:593
Price:584
Change:171.00
Change %:41.40
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:599
Low:582
High:599
Price:582
Change:169.00
Change %:40.92
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:574
Low:574
High:590
Price:590
Change:177.00
Change %:42.86
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:570
Low:565
High:587
Price:569
Change:156.00
Change %:37.77
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:587
Low:558
High:589
Price:562
Change:149.00
Change %:36.08
Price:413
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:2,550
Volume:91.495 Million
Value:187.61 billion
First:568
Low:562
High:572
Price:572
Change:159.00
Change %:38.50
Price:413
Change:0.00
Change %:0.00