S*Tejarat Bank
BTEJ |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
456
10.41
Close:
413
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:34 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:450
Low:446
High:456
|
Price:456
Change:43.00
Change %:10.41
|
Price:413
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:12 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:443
Low:440
High:443
|
Price:443
Change:30.00
Change %:7.26
|
Price:413
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:53 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:431
Low:421
High:431
|
Price:431
Change:18.00
Change %:4.36
|
Price:413
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:53 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:402
Low:401
High:421
|
Price:421
Change:8.00
Change %:1.94
|
Price:413
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:411
Low:401
High:420
|
Price:402
Change:11.00
Change %:2.66
|
Price:413
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:417
Low:408
High:417
|
Price:410
Change:16.00
Change %:4.06
|
Price:413
Change:19.00
Change %:4.82
|
| Date : 2025-10-04 12:29:41 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:405
Low:405
High:405
|
Price:405
Change:11.00
Change %:2.79
|
Price:394
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:399
Low:391
High:404
|
Price:392
Change:11.00
Change %:2.73
|
Price:394
Change:9.00
Change %:2.23
|
| Date : 2025-09-30 12:30:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:409
Low:394
High:417
|
Price:396
Change:4.00
Change %:1.00
|
Price:403
Change:3.00
Change %:0.75
|
| Date : 2025-09-29 12:29:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:406
Low:406
High:406
|
Price:406
Change:11.00
Change %:2.79
|
Price:400
Change:5.00
Change %:1.27
|
| Date : 2025-09-28 12:29:43 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:395
Low:395
High:395
|
Price:395
Change:11.00
Change %:2.87
|
Price:395
Change:11.00
Change %:2.87
|
| Date : 2025-09-27 12:29:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:366
Low:366
High:387
|
Price:387
Change:11.00
Change %:2.93
|
Price:384
Change:8.00
Change %:2.13
|
| Date : 2025-09-24 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:376
Low:376
High:379
|
Price:378
Change:9.00
Change %:2.33
|
Price:376
Change:11.00
Change %:2.84
|
| Date : 2025-09-23 12:29:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:394
Low:382
High:396
|
Price:386
Change:5.00
Change %:1.28
|
Price:387
Change:4.00
Change %:1.02
|
| Date : 2025-09-22 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:389
Low:386
High:392
|
Price:392
Change:11.00
Change %:2.89
|
Price:391
Change:10.00
Change %:2.63
|
| Date : 2025-09-21 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:381
Low:381
High:386
|
Price:386
Change:6.00
Change %:1.53
|
Price:381
Change:11.00
Change %:2.81
|
| Date : 2025-09-20 12:29:54 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:386
Low:386
High:386
|
Price:386
Change:11.00
Change %:2.77
|
Price:392
Change:5.00
Change %:1.26
|
| Date : 2025-09-17 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:398
Low:395
High:406
|
Price:395
Change:12.00
Change %:2.95
|
Price:397
Change:10.00
Change %:2.46
|
| Date : 2025-09-16 12:29:56 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:407
Low:403
High:422
|
Price:403
Change:12.00
Change %:2.89
|
Price:407
Change:8.00
Change %:1.93
|
| Date : 2025-09-15 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:410
Low:408
High:420
|
Price:415
Change:18.00
Change %:4.53
|
Price:415
Change:18.00
Change %:4.53
|
| Date : 2025-09-14 12:14:00 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:408
Low:408
High:408
|
Price:408
Change:11.00
Change %:2.77
|
Price:397
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:58 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:398
Low:387
High:403
|
Price:397
Change:16.00
Change %:4.20
|
Price:397
Change:16.00
Change %:4.20
|
| Date : 2025-09-09 12:29:54 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:403
Low:389
High:403
|
Price:396
Change:15.00
Change %:3.94
|
Price:381
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:57 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:392
Low:392
High:392
|
Price:392
Change:11.00
Change %:2.89
|
Price:381
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:369
Low:363
High:383
|
Price:383
Change:11.00
Change %:2.96
|
Price:381
Change:9.00
Change %:2.42
|
| Date : 2025-09-06 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:374
Low:361
High:374
|
Price:368
Change:11.00
Change %:3.08
|
Price:372
Change:15.00
Change %:4.20
|
| Date : 2025-09-03 12:29:59 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:364
Low:364
High:364
|
Price:364
Change:10.00
Change %:2.83
|
Price:357
Change:3.00
Change %:0.85
|
| Date : 2025-09-02 12:28:19 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:354
Low:348
High:354
|
Price:354
Change:10.00
Change %:2.91
|
Price:354
Change:10.00
Change %:2.91
|
| Date : 2025-08-31 12:28:29 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:335
Low:335
High:344
|
Price:344
Change:10.00
Change %:2.99
|
Price:344
Change:10.00
Change %:2.99
|
| Date : 2025-08-30 17:09:21 |
Number:2,550
Volume:91.495 Million
Value:187.61 billion
|
First:334
Low:334
High:341
|
Price:335
Change:9.00
Change %:2.62
|
Price:334
Change:10.00
Change %:2.91
|