اگ051118
گام بانک تجارت0511
اگ051118 | اوراق بدهی - Tehran Stock Exchange (TSE)
اوراق مشارکت بانک مرکزی
Sector:
اوراق مشارکت بانک مرکزی
Market Type:
اوراق بدهی
Status:
Last Price: 847,190 0.43
Close Price: 847,190
Last Trade
2026/08/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 847,190 | Close | 847,190 3620.00 |
| High | 847,190 | Low | 847,190 |
| Volume | 2.19 Million | Count | 22 |
| Price Limit | 818,263 - 868,877 | Value | 1.855 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/25| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 2.19 Million |
| - | Sellers | 1 |
| - | Sell Volume | 2.19 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command22 | Count2.19 Million | Buy847,190 | Sell847,190 | Count2.19 Million | Command22 |
| Command1 | Count4.07 Million | Buy834,583 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 12.06 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
17.715 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/25 | Reopening: 847,190 | Low: 847,190 | High: 847,190 | Close: 847,190 | Change (%): 0.43 | Volume: 2.19 Million | Count: 22 |
| Date: 2026/08/24 | Reopening: 843,570 | Low: 843,570 | High: 843,570 | Close: 843,570 | Change (%): 3.00 | Volume: 5,000 | Count: 2 |
| Date: 2026/07/26 | Reopening: 819,000 | Low: 819,000 | High: 819,000 | Close: 819,000 | Change (%): 2.11 | Volume: 3.419 Million | Count: 46 |
| Date: 2026/07/21 | Reopening: 802,040 | Low: 802,040 | High: 802,040 | Close: 802,040 | Change (%): 3.00 | Volume: 277,000 | Count: 3 |
| Date: 2026/06/20 | Reopening: 778,680 | Low: 778,680 | High: 778,680 | Close: 778,680 | Change (%): 3.00 | Volume: 296,000 | Count: 3 |
| Date: 2026/05/19 | Reopening: 756,000 | Low: 756,000 | High: 756,000 | Close: 756,000 | Change (%): 0.99 | Volume: 182,540 | Count: 2 |
| Date: 2026/05/10 | Reopening: 748,590 | Low: 748,590 | High: 748,590 | Close: 748,590 | Change (%): 0.57 | Volume: 4.175 Million | Count: 42 |
| Date: 2026/05/05 | Reopening: 744,384 | Low: 744,384 | High: 744,384 | Close: 744,384 | Change (%): 0.92 | Volume: 1 Million | Count: 10 |
| Date: 2026/04/26 | Reopening: 737,600 | Low: 737,600 | High: 737,600 | Close: 737,600 | Change (%): 0.70 | Volume: 2 Million | Count: 20 |
| Date: 2026/04/19 | Reopening: 732,500 | Low: 732,500 | High: 732,500 | Close: 732,500 | Change (%): 1.57 | Volume: 4 Million | Count: 40 |
| Date: 2026/03/16 | Reopening: 721,200 | Low: 721,200 | High: 721,200 | Close: 721,200 | Change (%): 0.00 | Volume: 6.5 Million | Count: 65 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اگ000419 | Close: 991,000 | Change: 9000.00 | Percent: 0.92 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ001254 | Close: 980,000 | Change: 100.00 | Percent: 0.01 | Volume: 100 | Market Cap: - |
| Symbol: اگ000618 | Close: 978,000 | Change: 18000.00 | Percent: 1.88 | Volume: 220,000 | Market Cap: - |
| Symbol: اگ010155 | Close: 997,000 | Change: 10.00 | Percent: 0.00 | Volume: 1,500 | Market Cap: - |
| Symbol: اگ010518 | Close: 998,500 | Change: 2000.00 | Percent: 0.20 | Volume: 9,000 | Market Cap: - |
| Symbol: اگ010719 | Close: 997,000 | Change: 4000.00 | Percent: 0.40 | Volume: 2,000 | Market Cap: - |
| Symbol: اگ010819 | Close: 993,000 | Change: 1000.00 | Percent: 0.10 | Volume: 980 | Market Cap: - |
| Symbol: گام010813 | Close: 983,800 | Change: 8800.00 | Percent: 0.90 | Volume: 5,000 | Market Cap: - |
| Symbol: اگ020318 | Close: 998,500 | Change: 8500.00 | Percent: 0.86 | Volume: 10,000 | Market Cap: - |
| Symbol: گام011261 | Close: 915,920 | Change: 6900.00 | Percent: 0.76 | Volume: 100 | Market Cap: - |