رایکا

رایکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,023 45.43
Close: 13,768 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 20,024 Close 13,768 0.00
High 20,024 Low 20,023
Volume 1.318 Million Times 16
Price Range:  12,384 - 15,134 Value 18.15 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
3 Number of buyers 2
1.054 Million Purchase volume 264,507
8 Seller number 1
233,759 Sales volume 1.084 Million
819,805 Change of ownership 819,805

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order35 Number34,933,826 Buy13,767 Sell13,768 Number10,030,133 Order11
Order1 Number100,000 Buy13,766 Sell13,769 Number100,000 Order1
Order1 Number100,000 Buy13,765 Sell13,770 Number100,000 Order1
Order1 Number100,000 Buy13,764 Sell13,771 Number100,000 Order1
Order1 Number100,000 Buy13,763 Sell13,772 Number100,000 Order1

Yield and liquidity

3 Months 6.18 %
6 Months 12.88 %
9 Months 20.01 %
1 year old 27.33 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:47:20 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-20 13:11:28 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-19 14:23:43 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-18 11:12:46 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-17 14:59:40 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-16 14:16:51 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-13 13:43:19 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-12 14:48:59 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-11 12:43:37 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-09 12:40:40 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-06 14:54:23 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-05 14:56:58 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-04 14:11:43 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-03 13:28:43 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2025-08-02 13:23:38 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis