رایکا

رایکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,021 81.73
Close: 13,768 0.00

Last Trade

2026-05-25
Feature Amounts Feature Amounts
Open 25,021 Close 13,768 0.00
High 25,022 Low 25,021
Volume 1.318 Million Times 16
Price Range:  12,384 - 15,134 Value 18.15 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-05-25
True Legal
3 Number of buyers 2
1.054 Million Purchase volume 264,507
8 Seller number 1
233,759 Sales volume 1.084 Million
819,805 Change of ownership 819,805

Ask / Bid

2026-05-25
Order Number Buy Sell Number Order
Order35 Number34,933,826 Buy13,767 Sell13,768 Number10,030,133 Order11
Order1 Number100,000 Buy13,766 Sell13,769 Number100,000 Order1
Order1 Number100,000 Buy13,765 Sell13,770 Number100,000 Order1
Order1 Number100,000 Buy13,764 Sell13,771 Number100,000 Order1
Order1 Number100,000 Buy13,763 Sell13,772 Number100,000 Order1

Yield and liquidity

3 Months 6.18 %
6 Months 12.88 %
9 Months 20.01 %
1 year old 27.33 %

History

Date Close Change % Volume Times
Date : 2026-05-25 10:51:30 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-24 14:10:13 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-23 13:09:49 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-20 12:48:30 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-19 12:09:39 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-18 14:59:14 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-16 14:48:32 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-13 14:55:22 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-12 09:33:06 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-11 14:21:01 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-10 13:40:03 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-09 14:54:25 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-05-06 14:55:00 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-02-28 09:23:12 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-02-25 14:32:34 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,116 82,050 Volume : 3.834 Million Market Value : - Date : 2026-05-25
Symbol : SGAF Last : 13,054 27,823 Volume : 9.883 Million Market Value : - Date : 2026-05-25
Symbol : DAAF Last : 10,991 22,732 Volume : 113,587 Market Value : - Date : 2026-05-25
Symbol : FATF Last : 60,311 125,912 Volume : 10.581 Million Market Value : - Date : 2026-05-25
Symbol : FKOF Last : 54,334 112,068 Volume : 2.26 Million Market Value : - Date : 2026-05-25
Symbol : FPAF Last : 62.00 10,169 Volume : 10.521 Million Market Value : - Date : 2026-05-25
Symbol : FKNF Last : 48,882 100,420 Volume : - Market Value : - Date : 2026-05-25
Symbol : امینیکم Last : 40.00 10,037 Volume : - Market Value : - Date : 2026-05-25
Symbol : KMND Last : 60.00 10,172 Volume : 24.747 Million Market Value : - Date : 2026-05-25
Symbol : AFRN Last : 23,715 48,402 Volume : - Market Value : - Date : 2026-05-25
More

Comments & Analysis