رایکا

رایکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,520 19.99
Close: 13,768 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 16,499 Close 13,768 0.00
High 16,520 Low 16,499
Volume 1.318 Million Times 16
Price Range:  12,384 - 15,134 Value 18.15 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
3 Number of buyers 2
1.054 Million Purchase volume 264,507
8 Seller number 1
233,759 Sales volume 1.084 Million
819,805 Change of ownership 819,805

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order35 Number34,933,826 Buy13,767 Sell13,768 Number10,030,133 Order11
Order1 Number100,000 Buy13,766 Sell13,769 Number100,000 Order1
Order1 Number100,000 Buy13,765 Sell13,770 Number100,000 Order1
Order1 Number100,000 Buy13,764 Sell13,771 Number100,000 Order1
Order1 Number100,000 Buy13,763 Sell13,772 Number100,000 Order1

Yield and liquidity

3 Months 6.18 %
6 Months 12.88 %
9 Months 20.01 %
1 year old 27.33 %

History

Date Close Change % Volume Times
Date : 2024-11-19 22:35:44 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-11-18 01:29:00 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-11-16 23:23:43 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-11-15 23:47:00 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-11-05 09:05:30 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-21 12:13:38 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-20 14:44:37 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-19 14:58:22 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-16 14:59:33 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-15 12:02:36 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-14 14:55:45 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-13 14:59:29 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-12 14:20:40 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-09 14:53:57 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2024-10-08 14:06:24 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 14,399 80,000 Volume : 10.581 Million Market Value : - Date : 2024-11-20
Symbol : SGAF Last : 3,289 18,058 Volume : 9.883 Million Market Value : - Date : 2024-11-20
Symbol : SSNF Last : 37.00 10,040 Volume : 37,755 Market Value : - Date : 2024-11-19
Symbol : FKOF Last : 13,061 70,795 Volume : 2.26 Million Market Value : - Date : 2024-11-20
Symbol : FPAF Last : 10.00 10,117 Volume : 10.521 Million Market Value : - Date : 2024-11-20
Symbol : FKNF Last : 11,597 63,135 Volume : 9.396 Million Market Value : - Date : 2024-11-20
Symbol : امینیکم Last : 191.00 10,188 Volume : 38.096 Million Market Value : - Date : 2024-11-20
Symbol : KMND Last : 3.00 10,115 Volume : 24.747 Million Market Value : - Date : 2024-11-20
Symbol : FIRO Last : 9,618 51,552 Volume : 3.834 Million Market Value : - Date : 2024-11-20
Symbol : AVSF Last : 7,272 41,154 Volume : 5.468 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis