رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,605
56.92
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:32:03 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,605
Low:21,604
High:21,605
|
Price:21,605
Change:7,837.00
Change %:56.92
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:22:52 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,579
Low:21,579
High:21,580
|
Price:21,579
Change:7,811.00
Change %:56.73
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:49:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,556
Low:21,556
High:21,557
|
Price:21,556
Change:7,788.00
Change %:56.57
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:37:36 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,527
Low:21,526
High:21,527
|
Price:21,527
Change:7,759.00
Change %:56.36
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:17:16 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,496
Low:21,496
High:21,497
|
Price:21,497
Change:7,729.00
Change %:56.14
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 13:38:07 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,468
Low:21,468
High:21,469
|
Price:21,468
Change:7,700.00
Change %:55.93
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:56 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,445
Low:21,444
High:21,445
|
Price:21,444
Change:7,676.00
Change %:55.75
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:20:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,416
Low:21,415
High:21,417
|
Price:21,415
Change:7,647.00
Change %:55.54
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:04:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,390
Low:21,390
High:21,391
|
Price:21,390
Change:7,622.00
Change %:55.36
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:19 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,366
Low:21,366
High:21,367
|
Price:21,367
Change:7,599.00
Change %:55.19
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:40:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,343
Low:21,342
High:21,343
|
Price:21,342
Change:7,574.00
Change %:55.01
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:46:21 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,322
Low:21,321
High:21,322
|
Price:21,321
Change:7,553.00
Change %:54.86
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:01:42 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,293
Low:21,293
High:21,294
|
Price:21,293
Change:7,525.00
Change %:54.66
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 13:14:21 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,267
Low:21,267
High:21,268
|
Price:21,267
Change:7,499.00
Change %:54.47
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:50:39 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,243
Low:21,243
High:21,244
|
Price:21,243
Change:7,475.00
Change %:54.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:50:35 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,221
Low:21,220
High:21,221
|
Price:21,220
Change:7,452.00
Change %:54.13
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:46:22 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,199
Low:21,198
High:21,199
|
Price:21,199
Change:7,431.00
Change %:53.97
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:41:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,171
Low:21,171
High:21,172
|
Price:21,171
Change:7,403.00
Change %:53.77
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:55:22 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,148
Low:21,148
High:21,149
|
Price:21,149
Change:7,381.00
Change %:53.61
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:20:55 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,127
Low:21,127
High:21,128
|
Price:21,127
Change:7,359.00
Change %:53.45
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 13:15:47 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,085
Low:21,106
High:21,107
|
Price:21,107
Change:7,339.00
Change %:53.31
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:46:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,084
Low:21,084
High:21,085
|
Price:21,084
Change:7,316.00
Change %:53.14
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:50:10 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,036
Low:21,036
High:21,036
|
Price:21,036
Change:7,268.00
Change %:52.79
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:08:44 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,015
Low:21,015
High:21,016
|
Price:21,015
Change:7,247.00
Change %:52.64
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:09 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,994
Low:20,994
High:20,995
|
Price:20,994
Change:7,226.00
Change %:52.48
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 13:07:51 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,792
Low:20,970
High:20,973
|
Price:20,972
Change:7,204.00
Change %:52.32
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:33:38 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,946
Low:20,946
High:20,947
|
Price:20,946
Change:7,178.00
Change %:52.14
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:36:21 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,904
Low:20,903
High:20,904
|
Price:20,903
Change:7,135.00
Change %:51.82
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:04:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,882
Low:20,882
High:20,883
|
Price:20,882
Change:7,114.00
Change %:51.67
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:00:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,860
Low:20,860
High:20,861
|
Price:20,861
Change:7,093.00
Change %:51.52
|
Price:13,768
Change:0.00
Change %:0.00
|