رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,023
45.43
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:47:20 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,024
Low:20,023
High:20,024
|
Price:20,023
Change:6,255.00
Change %:45.43
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:11:28 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,997
Low:19,997
High:19,998
|
Price:19,998
Change:6,230.00
Change %:45.25
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:23:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,972
Low:19,971
High:19,972
|
Price:19,971
Change:6,203.00
Change %:45.05
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:12:46 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:6,182.00
Change %:44.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,932
Low:19,931
High:19,932
|
Price:19,931
Change:6,163.00
Change %:44.76
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:16:51 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,912
Low:19,912
High:19,913
|
Price:19,912
Change:6,144.00
Change %:44.63
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 13:43:19 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,890
Low:19,890
High:19,891
|
Price:19,891
Change:6,123.00
Change %:44.47
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:48:59 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,867
Low:19,866
High:19,867
|
Price:19,866
Change:6,098.00
Change %:44.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:43:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,845
Low:19,845
High:19,845
|
Price:19,845
Change:6,077.00
Change %:44.14
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:40:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,807
Low:19,807
High:19,808
|
Price:19,807
Change:6,039.00
Change %:43.86
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:54:23 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,787
Low:19,786
High:19,787
|
Price:19,787
Change:6,019.00
Change %:43.72
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:56:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,762
Low:19,762
High:19,763
|
Price:19,762
Change:5,994.00
Change %:43.54
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:11:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,741
Low:19,741
High:19,742
|
Price:19,742
Change:5,974.00
Change %:43.39
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:28:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,722
Low:19,722
High:19,723
|
Price:19,722
Change:5,954.00
Change %:43.25
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 13:23:38 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,703
Low:19,703
High:19,704
|
Price:19,703
Change:5,935.00
Change %:43.11
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:15:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,682
Low:19,682
High:19,683
|
Price:19,682
Change:5,914.00
Change %:42.96
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,659
Low:19,659
High:19,660
|
Price:19,659
Change:5,891.00
Change %:42.79
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:08:19 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,639
Low:19,639
High:19,640
|
Price:19,639
Change:5,871.00
Change %:42.64
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:52 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,620
Low:19,620
High:19,621
|
Price:19,621
Change:5,853.00
Change %:42.51
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:14 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,601
Low:19,577
High:19,602
|
Price:19,601
Change:5,833.00
Change %:42.37
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:50 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,577
Low:19,577
High:19,578
|
Price:19,578
Change:5,810.00
Change %:42.20
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:42 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,547
Low:19,546
High:19,547
|
Price:19,547
Change:5,779.00
Change %:41.97
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:54:23 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,520
Low:19,520
High:19,521
|
Price:19,520
Change:5,752.00
Change %:41.78
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:14:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,494
Low:19,493
High:19,495
|
Price:19,493
Change:5,725.00
Change %:41.58
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:13:59 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,470
Low:19,470
High:19,471
|
Price:19,470
Change:5,702.00
Change %:41.42
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:56:46 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,425
Low:19,425
High:19,426
|
Price:19,425
Change:5,657.00
Change %:41.09
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:54:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,396
Low:19,395
High:19,396
|
Price:19,395
Change:5,627.00
Change %:40.87
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:51:41 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,370
Low:19,369
High:19,370
|
Price:19,369
Change:5,601.00
Change %:40.68
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:07:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,345
Low:19,344
High:19,346
|
Price:19,344
Change:5,576.00
Change %:40.50
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:51:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,320
Low:19,319
High:19,321
|
Price:19,320
Change:5,552.00
Change %:40.33
|
Price:13,768
Change:0.00
Change %:0.00
|