رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,272
69.03
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:23:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,272
Low:23,272
High:23,272
|
Price:23,272
Change:9,504.00
Change %:69.03
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 14:32:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,246
Low:23,246
High:23,247
|
Price:23,247
Change:9,479.00
Change %:68.85
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:17:26 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,217
Low:23,216
High:23,217
|
Price:23,216
Change:9,448.00
Change %:68.62
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:49:02 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,162
Low:23,162
High:23,162
|
Price:23,162
Change:9,394.00
Change %:68.23
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:37:10 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,137
Low:23,136
High:23,137
|
Price:23,136
Change:9,368.00
Change %:68.04
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:32:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,111
Low:23,110
High:23,111
|
Price:23,111
Change:9,343.00
Change %:67.86
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:10:52 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,077
Low:23,077
High:23,078
|
Price:23,077
Change:9,309.00
Change %:67.61
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:11:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,049
Low:23,049
High:23,050
|
Price:23,049
Change:9,281.00
Change %:67.41
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:02:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,023
Low:23,023
High:23,024
|
Price:23,024
Change:9,256.00
Change %:67.23
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:56 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,998
Low:22,997
High:22,998
|
Price:22,998
Change:9,230.00
Change %:67.04
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:53:46 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,954
Low:22,954
High:22,955
|
Price:22,954
Change:9,186.00
Change %:66.72
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:06:01 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,922
Low:22,922
High:22,923
|
Price:22,923
Change:9,155.00
Change %:66.50
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:40:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,894
Low:22,894
High:22,895
|
Price:22,895
Change:9,127.00
Change %:66.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:03:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,869
Low:22,868
High:22,869
|
Price:22,868
Change:9,100.00
Change %:66.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:40:07 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,825
Low:22,825
High:22,826
|
Price:22,825
Change:9,057.00
Change %:65.78
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:58:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,793
Low:22,793
High:22,794
|
Price:22,794
Change:9,026.00
Change %:65.56
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:51:09 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,765
Low:22,765
High:22,766
|
Price:22,765
Change:8,997.00
Change %:65.35
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:55:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,739
Low:22,739
High:22,740
|
Price:22,739
Change:8,971.00
Change %:65.16
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:45:11 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,714
Low:22,714
High:22,715
|
Price:22,715
Change:8,947.00
Change %:64.98
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:55:26 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,325
Low:22,325
High:22,326
|
Price:22,325
Change:8,557.00
Change %:62.15
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,295
Low:22,295
High:22,295
|
Price:22,295
Change:8,527.00
Change %:61.93
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:52:09 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,269
Low:22,268
High:22,269
|
Price:22,268
Change:8,500.00
Change %:61.74
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:49 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,242
Low:22,242
High:22,243
|
Price:22,243
Change:8,475.00
Change %:61.56
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:15:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,201
Low:22,201
High:22,202
|
Price:22,201
Change:8,433.00
Change %:61.25
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:25:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,170
Low:22,170
High:22,171
|
Price:22,170
Change:8,402.00
Change %:61.03
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:56:16 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,118
Low:22,113
High:22,118
|
Price:22,117
Change:8,349.00
Change %:60.64
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:39:54 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,094
Low:22,094
High:22,094
|
Price:22,094
Change:8,326.00
Change %:60.47
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:57:51 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,071
Low:22,070
High:22,071
|
Price:22,070
Change:8,302.00
Change %:60.30
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:46:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,041
Low:22,041
High:22,042
|
Price:22,042
Change:8,274.00
Change %:60.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,014
Low:22,014
High:22,015
|
Price:22,015
Change:8,247.00
Change %:59.90
|
Price:13,768
Change:0.00
Change %:0.00
|