رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,521
20.00
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 03:05:03 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,499
Low:16,499
High:16,520
|
Price:16,520
Change:2,752.00
Change %:19.99
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 22:35:44 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,499
Low:16,499
High:16,520
|
Price:16,520
Change:2,752.00
Change %:19.99
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 01:29:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,480
Low:16,480
High:16,481
|
Price:16,481
Change:2,713.00
Change %:19.71
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:23:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,470
Low:16,470
High:16,471
|
Price:16,471
Change:2,703.00
Change %:19.63
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:47:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,460
Low:16,460
High:16,464
|
Price:16,463
Change:2,695.00
Change %:19.57
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:05:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,353
Low:16,353
High:16,353
|
Price:16,353
Change:2,585.00
Change %:18.78
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:13:38 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,190
Low:16,188
High:16,191
|
Price:16,188
Change:2,420.00
Change %:17.58
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:44:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,181
Low:16,179
High:16,181
|
Price:16,179
Change:2,411.00
Change %:17.51
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:58:22 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,170
Low:16,169
High:16,171
|
Price:16,169
Change:2,401.00
Change %:17.44
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:33 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,138
Low:16,138
High:16,161
|
Price:16,161
Change:2,393.00
Change %:17.38
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:02:36 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,128
Low:16,127
High:16,128
|
Price:16,127
Change:2,359.00
Change %:17.13
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:55:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,117
Low:16,117
High:16,117
|
Price:16,117
Change:2,349.00
Change %:17.06
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:29 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,105
Low:16,105
High:16,106
|
Price:16,106
Change:2,338.00
Change %:16.98
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:20:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,095
Low:16,095
High:16,096
|
Price:16,095
Change:2,327.00
Change %:16.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:53:57 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,084
Low:16,063
High:16,084
|
Price:16,084
Change:2,316.00
Change %:16.82
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:06:24 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,052
Low:16,052
High:16,053
|
Price:16,053
Change:2,285.00
Change %:16.60
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:48:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,041
Low:16,040
High:16,042
|
Price:16,042
Change:2,274.00
Change %:16.52
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:57:46 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:16,031
Low:16,028
High:16,032
|
Price:16,032
Change:2,264.00
Change %:16.44
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:37:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,956
Low:15,956
High:15,957
|
Price:15,957
Change:2,189.00
Change %:15.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:40:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,946
Low:15,946
High:15,947
|
Price:15,946
Change:2,178.00
Change %:15.82
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:36:20 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,915
Low:15,915
High:15,930
|
Price:15,930
Change:2,162.00
Change %:15.70
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 13:50:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,905
Low:15,903
High:15,905
|
Price:15,903
Change:2,135.00
Change %:15.51
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:25:06 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,894
Low:15,892
High:15,894
|
Price:15,893
Change:2,125.00
Change %:15.43
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:50:44 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,882
Low:15,882
High:15,883
|
Price:15,883
Change:2,115.00
Change %:15.36
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:35:35 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,840
Low:15,840
High:15,873
|
Price:15,873
Change:2,105.00
Change %:15.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:24:53 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,830
Low:15,829
High:15,831
|
Price:15,829
Change:2,061.00
Change %:14.97
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:57:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,820
Low:15,819
High:15,820
|
Price:15,820
Change:2,052.00
Change %:14.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:45:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,809
Low:15,809
High:15,809
|
Price:15,809
Change:2,041.00
Change %:14.82
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:58:27 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,798
Low:15,767
High:15,798
|
Price:15,795
Change:2,027.00
Change %:14.72
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:55:44 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:15,768
Low:15,766
High:15,768
|
Price:15,768
Change:2,000.00
Change %:14.53
|
Price:13,768
Change:0.00
Change %:0.00
|