سلام

سلام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,630 30.74
Close: 15,780 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 20,250 Close 15,780 0.00
High 20,710 Low 20,250
Volume 161,310 Times 30
Price Range:  14,220 - 17,360 Value 2.55 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
11 Number of buyers 1
17,723 Purchase volume 143,587
15 Seller number 1
55,093 Sales volume 106,217
37,370 Change of ownership 37,370

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number460 Buy15,730 Sell15,800 Number6,176 Order1
Order1 Number110,000 Buy15,720 Sell15,830 Number2,433 Order1
Order3 Number40,630 Buy15,700 Sell15,840 Number121,740 Order2
Order1 Number500,000 Buy15,670 Sell15,850 Number75,424 Order2
Order2 Number10,325 Buy15,660 Sell15,870 Number4,133 Order1

Yield and liquidity

3 Months 3.07 %
6 Months 7.78 %
9 Months 7.23 %
1 year old 49.53 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:18 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-10-07 12:29:24 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-10-06 12:29:54 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-10-04 12:28:42 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-10-01 10:45:48 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-29 09:01:33 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-28 09:01:58 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-24 12:27:20 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-23 12:22:31 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-21 12:24:58 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-20 12:29:03 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-17 12:23:31 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-16 12:14:49 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-15 12:24:36 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
Date : 2025-09-13 12:29:53 Close : 15,780 Change % : 0.00 Volume : 161,310 Times : 30
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis