صندوق س سلام فارابی-سهام

سلام | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 49,492 3.00

Close Price: 49,492

Attribute	Values	Attribute	Values
Reopening	48,465	Close	49,492 1441.00
High	49,492	Low	48,465
Volume	16.502 Million	Count	475
Price Limit	46,610 - 49,492	Value	814.076 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1 Million	Buy49,300	Sell49,492	Count811,371	Command1
Command2	Count1 Million	Buy49,299	Sell0	Count0	Command0
Command1	Count1 Million	Buy49,298	Sell0	Count0	Command0
Command1	Count1 Million	Buy49,297	Sell0	Count0	Command0
Command1	Count1 Million	Buy49,296	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 48,465	Low: 48,465	High: 49,492	Close: 49,331	Change (%): 2.66	Volume: 16.502 Million	Count: 475
Date: 2026/09/06	Reopening: 47,000	Low: 47,000	High: 48,385	Close: 48,051	Change (%): 2.28	Volume: 3.944 Million	Count: 251
Date: 2026/09/05	Reopening: 47,939	Low: 46,007	High: 47,939	Close: 46,982	Change (%): 0.93	Volume: 2.509 Million	Count: 210
Date: 2026/09/02	Reopening: 45,644	Low: 45,644	High: 47,977	Close: 46,551	Change (%): 1.07	Volume: 5.955 Million	Count: 198
Date: 2026/09/01	Reopening: 48,000	Low: 45,914	High: 48,593	Close: 47,055	Change (%): 0.59	Volume: 3.386 Million	Count: 325
Date: 2026/08/31	Reopening: 48,537	Low: 46,291	High: 48,537	Close: 47,333	Change (%): 0.80	Volume: 3.694 Million	Count: 250
Date: 2026/08/29	Reopening: 48,662	Low: 45,829	High: 48,662	Close: 47,714	Change (%): 0.99	Volume: 7.822 Million	Count: 351
Date: 2026/08/26	Reopening: 47,294	Low: 46,800	High: 47,448	Close: 47,246	Change (%): 2.45	Volume: 20.509 Million	Count: 237
Date: 2026/08/25	Reopening: 46,499	Low: 45,503	High: 46,499	Close: 46,114	Change (%): 0.42	Volume: 1.237 Million	Count: 208
Date: 2026/08/24	Reopening: 45,152	Low: 45,150	High: 46,840	Close: 45,923	Change (%): 0.55	Volume: 10.611 Million	Count: 305
Date: 2026/08/23	Reopening: 46,790	Low: 45,005	High: 46,790	Close: 46,176	Change (%): 1.54	Volume: 28.735 Million	Count: 247
Date: 2026/08/22	Reopening: 44,947	Low: 44,602	High: 45,895	Close: 45,476	Change (%): 1.98	Volume: 4.255 Million	Count: 304
Date: 2026/08/19	Reopening: 44,000	Low: 43,600	High: 44,950	Close: 44,595	Change (%): 0.00	Volume: 6.79 Million	Count: 290
Date: 2026/08/18	Reopening: 46,000	Low: 44,000	High: 46,000	Close: 44,597	Change (%): 0.69	Volume: 4.71 Million	Count: 401
Date: 2026/08/17	Reopening: 44,950	Low: 44,112	High: 44,970	Close: 44,906	Change (%): 2.85	Volume: 9.31 Million	Count: 2,480

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -