سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,400
10.27
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:24:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,350
Low:17,250
High:17,400
|
Price:17,400
Change:1,620.00
Change %:10.27
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:15:56 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,400
Low:17,360
High:17,540
|
Price:17,360
Change:1,580.00
Change %:10.01
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:24:29 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,640
Low:17,360
High:17,720
|
Price:17,370
Change:1,590.00
Change %:10.08
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:56 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,510
Low:17,500
High:17,580
|
Price:17,570
Change:1,790.00
Change %:11.34
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:21:18 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,480
Low:17,020
High:17,480
|
Price:17,300
Change:1,520.00
Change %:9.63
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:13:38 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,120
Low:17,000
High:17,120
|
Price:17,020
Change:1,240.00
Change %:7.86
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:20:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,470
Low:17,300
High:17,620
|
Price:17,430
Change:1,650.00
Change %:10.46
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:25:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,720
Low:17,530
High:17,820
|
Price:17,530
Change:1,750.00
Change %:11.09
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:03 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,870
Low:17,810
High:17,910
|
Price:17,900
Change:2,120.00
Change %:13.44
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:51 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,680
Low:17,610
High:17,800
|
Price:17,740
Change:1,960.00
Change %:12.42
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:25:09 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,320
Low:17,760
High:18,320
|
Price:17,770
Change:1,990.00
Change %:12.61
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:28 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,110
Low:18,090
High:18,280
|
Price:18,260
Change:2,480.00
Change %:15.72
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:17 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,500
Low:18,200
High:18,800
|
Price:18,320
Change:2,540.00
Change %:16.10
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:21:33 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,490
Low:18,420
High:18,530
|
Price:18,420
Change:2,640.00
Change %:16.73
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:07:01 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,150
Low:18,130
High:18,200
|
Price:18,140
Change:2,360.00
Change %:14.96
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:26:52 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:18,680
Low:18,680
High:18,700
|
Price:18,700
Change:2,920.00
Change %:18.50
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:48 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,480
Low:19,230
High:19,480
|
Price:19,230
Change:3,450.00
Change %:21.86
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:48:04 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,730
Low:19,590
High:19,800
|
Price:19,590
Change:3,810.00
Change %:24.14
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:55 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,900
Low:19,780
High:19,900
|
Price:19,780
Change:4,000.00
Change %:25.35
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:27 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,970
Low:19,870
High:20,040
|
Price:19,880
Change:4,100.00
Change %:25.98
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:27:46 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,200
Low:20,060
High:20,270
|
Price:20,060
Change:4,280.00
Change %:27.12
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:38 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,970
Low:19,960
High:20,180
|
Price:20,050
Change:4,270.00
Change %:27.06
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:16:24 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:20,030
Low:19,900
High:20,180
|
Price:19,970
Change:4,190.00
Change %:26.55
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:22:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,990
Low:19,920
High:20,000
|
Price:19,990
Change:4,210.00
Change %:26.68
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:18:54 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,840
Low:19,820
High:19,960
|
Price:19,850
Change:4,070.00
Change %:25.79
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:20:18 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,700
Low:19,620
High:19,840
|
Price:19,700
Change:3,920.00
Change %:24.84
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:30 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,540
Low:19,450
High:19,680
|
Price:19,530
Change:3,750.00
Change %:23.76
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:54 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,350
Low:19,260
High:19,420
|
Price:19,420
Change:3,640.00
Change %:23.07
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:01 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,160
Low:19,110
High:19,420
|
Price:19,270
Change:3,490.00
Change %:22.12
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:22:09 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:19,660
Low:18,710
High:19,660
|
Price:18,920
Change:3,140.00
Change %:19.90
|
Price:15,780
Change:0.00
Change %:0.00
|