سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,198
66.02
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:05 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,940
Low:26,198
High:27,037
|
Price:26,198
Change:10,418.00
Change %:66.02
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:26:55 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,930
Low:26,914
High:27,250
|
Price:27,000
Change:11,220.00
Change %:71.10
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:32 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,750
Low:26,431
High:26,939
|
Price:26,560
Change:10,780.00
Change %:68.31
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:03 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,600
Low:26,600
High:26,600
|
Price:26,600
Change:10,820.00
Change %:68.57
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:48 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,390
Low:26,443
High:27,390
|
Price:26,445
Change:10,665.00
Change %:67.59
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:07 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,000
Low:27,570
High:28,470
|
Price:27,610
Change:11,830.00
Change %:74.97
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,320
Low:27,840
High:28,320
|
Price:28,200
Change:12,420.00
Change %:78.71
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,660
Low:27,660
High:28,200
|
Price:28,170
Change:12,390.00
Change %:78.52
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:49 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,170
Low:28,160
High:28,490
|
Price:28,160
Change:12,380.00
Change %:78.45
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:27:31 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,060
Low:28,390
High:30,060
|
Price:28,400
Change:12,620.00
Change %:79.98
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:10 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,540
Low:29,000
High:29,540
|
Price:29,340
Change:13,560.00
Change %:85.93
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:49 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,500
Low:29,000
High:29,500
|
Price:29,000
Change:13,220.00
Change %:83.78
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:46 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,950
Low:29,380
High:30,200
|
Price:29,430
Change:13,650.00
Change %:86.50
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:39 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,150
Low:29,150
High:29,790
|
Price:29,790
Change:14,010.00
Change %:88.78
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:34:30 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,280
Low:28,720
High:29,280
|
Price:28,790
Change:13,010.00
Change %:82.45
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:53 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,940
Low:27,940
High:29,020
|
Price:29,020
Change:13,240.00
Change %:83.90
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:23:37 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,440
Low:28,000
High:29,440
|
Price:28,050
Change:12,270.00
Change %:77.76
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:50 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,020
Low:28,020
High:28,670
|
Price:28,670
Change:12,890.00
Change %:81.69
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:30,500
Low:29,650
High:30,500
|
Price:30,140
Change:14,360.00
Change %:91.00
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 11:58:42 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,130
Low:28,720
High:29,140
|
Price:29,140
Change:13,360.00
Change %:84.66
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:29 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,770
Low:28,080
High:28,790
|
Price:28,080
Change:12,300.00
Change %:77.95
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:17:47 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,780
Low:27,780
High:28,740
|
Price:28,700
Change:12,920.00
Change %:81.88
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:27 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,960
Low:27,950
High:28,280
|
Price:27,950
Change:12,170.00
Change %:77.12
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:18 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:29,200
Low:29,200
High:29,200
|
Price:29,200
Change:13,420.00
Change %:85.04
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:41 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:28,950
Low:28,210
High:28,950
|
Price:28,910
Change:13,130.00
Change %:83.21
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:19:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,250
Low:27,250
High:28,010
|
Price:28,010
Change:12,230.00
Change %:77.50
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:16 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,900
Low:26,900
High:27,300
|
Price:27,250
Change:11,470.00
Change %:72.69
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:37 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:27,100
Low:26,560
High:27,100
|
Price:26,720
Change:10,940.00
Change %:69.33
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:26,530
Low:26,530
High:27,270
|
Price:26,880
Change:11,100.00
Change %:70.34
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:31 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:25,910
Low:25,910
High:26,500
|
Price:26,500
Change:10,720.00
Change %:67.93
|
Price:15,780
Change:0.00
Change %:0.00
|