سلام
سلام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,570
11.34
Close:
15,780
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:03:10 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,410
Low:17,410
High:17,660
|
Price:17,570
Change:1,790.00
Change %:11.34
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:01:13 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,340
Low:16,970
High:17,360
|
Price:17,280
Change:1,500.00
Change %:9.51
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,320
Low:17,300
High:17,600
|
Price:17,300
Change:1,520.00
Change %:9.63
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:53 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,050
Low:17,050
High:17,400
|
Price:17,400
Change:1,620.00
Change %:10.27
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:56:35 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,100
Low:16,800
High:17,270
|
Price:16,830
Change:1,050.00
Change %:6.65
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:52:40 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,850
Low:16,780
High:16,970
|
Price:16,970
Change:1,190.00
Change %:7.54
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:25 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:15,850
Low:15,670
High:15,870
|
Price:15,740
Change:40.00
Change %:0.25
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:23:02 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:15,600
Low:15,520
High:15,700
|
Price:15,520
Change:260.00
Change %:1.65
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:27:00 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:15,310
Low:15,310
High:15,690
|
Price:15,560
Change:220.00
Change %:1.39
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:27:38 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:15,970
Low:15,760
High:15,970
|
Price:15,780
Change:0.00
Change %:0.00
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:23:36 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,140
Low:16,000
High:16,230
|
Price:16,150
Change:370.00
Change %:2.35
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:25:06 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,000
Low:15,950
High:16,040
|
Price:16,040
Change:260.00
Change %:1.65
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:02 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,380
Low:16,140
High:16,520
|
Price:16,140
Change:360.00
Change %:2.28
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:22:02 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,660
Low:16,450
High:16,770
|
Price:16,510
Change:730.00
Change %:4.63
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:28:45 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,230
Low:16,230
High:16,660
|
Price:16,450
Change:670.00
Change %:4.25
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:45 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,130
Low:16,100
High:16,260
|
Price:16,250
Change:470.00
Change %:2.98
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:14:49 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,010
Low:16,010
High:16,130
|
Price:16,130
Change:350.00
Change %:2.22
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:40:44 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:15,830
Low:15,830
High:16,120
|
Price:15,980
Change:200.00
Change %:1.27
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:51 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:15,980
Low:15,980
High:15,980
|
Price:15,980
Change:200.00
Change %:1.27
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:00:20 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,530
Low:16,530
High:16,530
|
Price:16,530
Change:750.00
Change %:4.75
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:22:30 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,690
Low:16,690
High:16,730
|
Price:16,690
Change:910.00
Change %:5.77
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:07:41 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:17,000
Low:16,730
High:17,000
|
Price:16,730
Change:950.00
Change %:6.02
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:14:43 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,850
Low:16,690
High:16,990
|
Price:16,990
Change:1,210.00
Change %:7.67
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:30 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,350
Low:16,310
High:16,620
|
Price:16,620
Change:840.00
Change %:5.32
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:34 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,380
Low:16,340
High:16,490
|
Price:16,350
Change:570.00
Change %:3.61
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:12:22 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,240
Low:16,240
High:16,370
|
Price:16,340
Change:560.00
Change %:3.55
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:55 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,090
Low:16,090
High:16,370
|
Price:16,350
Change:570.00
Change %:3.61
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:28:47 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,020
Low:16,010
High:16,110
|
Price:16,050
Change:270.00
Change %:1.71
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:09:42 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,070
Low:15,960
High:16,160
|
Price:15,960
Change:180.00
Change %:1.14
|
Price:15,780
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:40:02 |
Number:30
Volume:161,310
Value:2.55 billion
|
First:16,170
Low:16,030
High:16,290
|
Price:16,030
Change:250.00
Change %:1.58
|
Price:15,780
Change:0.00
Change %:0.00
|