گروه مدیریت سرمایه گذاری امید

وامید | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,430 2.86

Close Price: 5,430

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,510	Count1.148 Million	Command9
Command0	Count0	Buy0	Sell5,430	Count30,000	Command2
Command0	Count0	Buy0	Sell5,480	Count28,331	Command2
Command0	Count0	Buy0	Sell5,510	Count70,000	Command2
Command0	Count0	Buy0	Sell5,520	Count1,076	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 5,600	Low: 5,430	High: 5,700	Close: 5,510	Change (%): 1.43	Volume: 178.317 Million	Count: 2,590
Date: 2026/08/31	Reopening: 5,540	Low: 5,540	High: 5,720	Close: 5,590	Change (%): 2.10	Volume: 273.631 Million	Count: 3,862
Date: 2026/08/29	Reopening: 5,700	Low: 5,540	High: 5,780	Close: 5,710	Change (%): 0.35	Volume: 209.57 Million	Count: 3,244
Date: 2026/08/26	Reopening: 5,570	Low: 5,470	High: 5,790	Close: 5,690	Change (%): 1.07	Volume: 285.66 Million	Count: 4,784
Date: 2026/08/25	Reopening: 5,630	Low: 5,630	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 20.011 Million	Count: 204
Date: 2026/08/24	Reopening: 5,440	Low: 5,360	High: 5,480	Close: 5,470	Change (%): 2.63	Volume: 30.396 Million	Count: 673
Date: 2026/08/23	Reopening: 5,400	Low: 5,230	High: 5,410	Close: 5,330	Change (%): 1.33	Volume: 69.117 Million	Count: 1,610
Date: 2026/08/22	Reopening: 5,290	Low: 5,160	High: 5,350	Close: 5,260	Change (%): 1.15	Volume: 65.538 Million	Count: 1,621
Date: 2026/08/19	Reopening: 5,220	Low: 5,130	High: 5,220	Close: 5,200	Change (%): 2.56	Volume: 72.643 Million	Count: 1,223
Date: 2026/08/18	Reopening: 5,040	Low: 4,910	High: 5,100	Close: 5,070	Change (%): 2.22	Volume: 92.996 Million	Count: 1,999
Date: 2026/08/17	Reopening: 4,900	Low: 4,850	High: 4,980	Close: 4,960	Change (%): 2.48	Volume: 60.742 Million	Count: 1,230
Date: 2026/08/16	Reopening: 4,850	Low: 4,790	High: 4,870	Close: 4,840	Change (%): 0.62	Volume: 45.936 Million	Count: 1,253
Date: 2026/08/15	Reopening: 4,940	Low: 4,800	High: 4,970	Close: 4,870	Change (%): 0.62	Volume: 38.1 Million	Count: 1,006
Date: 2026/08/11	Reopening: 4,890	Low: 4,770	High: 4,940	Close: 4,840	Change (%): 0.21	Volume: 51.314 Million	Count: 1,072
Date: 2026/08/10	Reopening: 4,730	Low: 4,730	High: 4,910	Close: 4,850	Change (%): 0.83	Volume: 29.342 Million	Count: 850

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 10,390	Change: 300.00	Percent: 2.97	Volume: 287.496 میلیون	Market Cap: 522.097 هزار میلیارد
Symbol: وغدیر	Close: 19,080	Change: 580.00	Percent: 2.95	Volume: 142.129 میلیون	Market Cap: 4244.4 هزار میلیارد
Symbol: وصندوق	Close: 21,280	Change: 0.00	Percent: 0.00	Volume: 70.791 میلیون	Market Cap: 887.563 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 522.097 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4244.4 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2066.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 887.563 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -