گروه مدیریت سرمایه گذاری امید

وامید | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,470 2.86

Close Price: 6,470

Command	Count	Buy	Sell	Count	Command
Command448	Count113.768 Million	Buy6,470	Sell0	Count0	Command0
Command4	Count335,558	Buy6,300	Sell0	Count0	Command0
Command2	Count26,279	Buy6,120	Sell0	Count0	Command0
Command3	Count3,860	Buy6,110	Sell0	Count0	Command0
Command1	Count850	Buy5,950	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 6,470	Low: 6,470	High: 6,470	Close: 6,470	Change (%): 2.86	Volume: 105.177 Million	Count: 786
Date: 2026/10/19	Reopening: 6,250	Low: 6,230	High: 6,300	Close: 6,290	Change (%): 2.78	Volume: 169.783 Million	Count: 1,586
Date: 2026/10/18	Reopening: 5,960	Low: 5,960	High: 6,200	Close: 6,120	Change (%): 0.16	Volume: 73.868 Million	Count: 1,446
Date: 2026/10/17	Reopening: 6,040	Low: 5,990	High: 6,250	Close: 6,110	Change (%): 0.97	Volume: 45.75 Million	Count: 799
Date: 2026/10/14	Reopening: 6,250	Low: 6,090	High: 6,250	Close: 6,170	Change (%): 1.65	Volume: 76.331 Million	Count: 1,057
Date: 2026/10/13	Reopening: 5,970	Low: 5,970	High: 6,080	Close: 6,070	Change (%): 2.71	Volume: 77.5 Million	Count: 1,140
Date: 2026/10/12	Reopening: 5,910	Low: 5,910	High: 5,910	Close: 5,910	Change (%): 0.51	Volume: 68.581 Million	Count: 235
Date: 2026/10/11	Reopening: 5,940	Low: 5,730	High: 5,990	Close: 5,880	Change (%): 0.34	Volume: 146.422 Million	Count: 2,464
Date: 2026/10/10	Reopening: 5,920	Low: 5,840	High: 5,960	Close: 5,900	Change (%): 0.51	Volume: 60.191 Million	Count: 1,246
Date: 2026/10/07	Reopening: 5,890	Low: 5,810	High: 5,970	Close: 5,870	Change (%): 0.86	Volume: 33.795 Million	Count: 1,029
Date: 2026/10/06	Reopening: 5,940	Low: 5,770	High: 5,940	Close: 5,820	Change (%): 0.69	Volume: 72.322 Million	Count: 1,203
Date: 2026/10/05	Reopening: 5,960	Low: 5,700	High: 5,960	Close: 5,780	Change (%): 1.03	Volume: 44.487 Million	Count: 921
Date: 2026/10/04	Reopening: 6,020	Low: 5,820	High: 6,150	Close: 5,840	Change (%): 2.67	Volume: 79.186 Million	Count: 1,476
Date: 2026/10/03	Reopening: 6,140	Low: 5,960	High: 6,170	Close: 6,000	Change (%): 2.28	Volume: 75.991 Million	Count: 987
Date: 2026/09/30	Reopening: 6,120	Low: 6,100	High: 6,220	Close: 6,140	Change (%): 0.49	Volume: 35.821 Million	Count: 978

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,400	Change: 180.00	Percent: 2.89	Volume: 92.068 میلیون	Market Cap: 768 هزار میلیارد
Symbol: وبانک	Close: 14,270	Change: 10.00	Percent: 0.07	Volume: 48.698 میلیون	Market Cap: 712.545 هزار میلیارد
Symbol: وغدیر	Close: 21,400	Change: 660.00	Percent: 2.99	Volume: 112.533 میلیون	Market Cap: 4646.16 هزار میلیارد
Symbol: وصندوق	Close: 25,560	Change: 330.00	Percent: 1.27	Volume: 18.535 میلیون	Market Cap: 1052.681 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 712.545 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 768 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4646.16 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2426.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1052.681 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -