سرمایه‌گذاری‌غدیر(هلدینگ‌

وغدیر | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,400 2.02

Close Price: 19,400

Attribute	Values	Attribute	Values
Reopening	19,210	Close	19,400 400.00
High	20,260	Low	19,210
Volume	93.294 Million	Count	4,755
Price Limit	19,660 - 19,660	Value	1.834 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell19,660	Count1.215 Million	Command20
Command3	Count68,959	Buy19,250	Sell19,390	Count90,192	Command2
Command3	Count53,260	Buy19,240	Sell19,440	Count21,299	Command1
Command2	Count2,000	Buy19,230	Sell19,450	Count18,084	Command1
Command3	Count10,800	Buy19,220	Sell19,480	Count300	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 19,800	Low: 19,400	High: 19,900	Close: 19,800	Change (%): 2.43	Volume: 108.328 Million	Count: 4,585
Date: 2026/08/26	Reopening: 19,340	Low: 19,180	High: 19,340	Close: 19,330	Change (%): 2.93	Volume: 132.665 Million	Count: 4,595
Date: 2026/08/25	Reopening: 17,910	Low: 17,910	High: 19,000	Close: 18,780	Change (%): 1.79	Volume: 100.05 Million	Count: 4,500
Date: 2026/08/24	Reopening: 18,330	Low: 18,330	High: 18,900	Close: 18,450	Change (%): 2.33	Volume: 125.216 Million	Count: 5,258
Date: 2026/08/23	Reopening: 19,380	Low: 18,680	High: 19,400	Close: 18,890	Change (%): 1.87	Volume: 141.352 Million	Count: 5,052
Date: 2026/08/22	Reopening: 19,330	Low: 18,890	High: 19,330	Close: 19,250	Change (%): 2.56	Volume: 78.171 Million	Count: 3,576
Date: 2026/08/19	Reopening: 18,370	Low: 17,950	High: 18,850	Close: 18,770	Change (%): 2.51	Volume: 190.657 Million	Count: 5,121
Date: 2026/08/18	Reopening: 18,300	Low: 18,100	High: 18,490	Close: 18,310	Change (%): 0.49	Volume: 123.264 Million	Count: 4,796
Date: 2026/08/17	Reopening: 18,220	Low: 18,220	High: 18,220	Close: 18,220	Change (%): 3.00	Volume: 64.634 Million	Count: 1,730
Date: 2026/08/16	Reopening: 17,650	Low: 17,140	High: 17,900	Close: 17,690	Change (%): 1.78	Volume: 140.376 Million	Count: 4,581
Date: 2026/08/15	Reopening: 17,480	Low: 16,950	High: 17,480	Close: 17,380	Change (%): 2.36	Volume: 242.887 Million	Count: 7,794
Date: 2026/08/11	Reopening: 16,980	Low: 16,980	High: 16,980	Close: 16,980	Change (%): 2.97	Volume: 172.204 Million	Count: 4,093
Date: 2026/08/10	Reopening: 16,490	Low: 16,080	High: 16,500	Close: 16,490	Change (%): 2.93	Volume: 132.809 Million	Count: 3,385
Date: 2026/08/09	Reopening: 16,030	Low: 15,860	High: 16,030	Close: 16,020	Change (%): 2.89	Volume: 413.811 Million	Count: 10,994
Date: 2026/08/08	Reopening: 15,570	Low: 15,570	High: 15,570	Close: 15,570	Change (%): 2.98	Volume: 119.268 Million	Count: 2,591

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 10,090	Change: 290.00	Percent: 2.96	Volume: 64.509 میلیون	Market Cap: 507.022 هزار میلیارد
Symbol: وصندوق	Close: 21,290	Change: 620.00	Percent: 3.00	Volume: 25.525 میلیون	Market Cap: 867.586 هزار میلیارد
Symbol: وامید	Close: 5,660	Change: 50.00	Percent: 0.88	Volume: 53.341 میلیون	Market Cap: 2118.75 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 507.022 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4224.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2118.75 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 867.586 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -