Ghadir Inv.
GDIR |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
24,700
1.28
Close:
22,050
11.87
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 24,700 | Close | 22,050 2,970.00 |
High | 24,700 | Low | 24,700 |
Volume | 1.609 Million | Times | 326 |
Price Range: | 20,270 - 23,310 | Value | 35.13 billion |
Base volume | 5.427 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-14True | Legal | |
---|---|---|
110 | Number of buyers | 4 |
719,907 | Purchase volume | 887,837 |
90 | Seller number | 7 |
1.04 Million | Sales volume | 567,526 |
320,311 | Change of ownership | 320,311 |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number32,000 | Buy21,860 | Sell21,870 | Number6,952 | Order1 |
Order2 | Number18,185 | Buy21,850 | Sell21,880 | Number34 | Order1 |
Order2 | Number13,828 | Buy21,820 | Sell21,890 | Number20,285 | Order3 |
Order3 | Number36,703 | Buy21,810 | Sell22,000 | Number97,474 | Order4 |
Order2 | Number25,534 | Buy21,800 | Sell22,070 | Number100,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 656 | دوره | 9 ماهه |
سود TTM | 3,131 | ||
P/E TTM | 6.963 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 2,810 | P/E مجمع | 7.76 |
Cash profit | 2,350 | ||
Distribution percentage | 83.63 % |
Yield and liquidity
3 Months | 6.45 % | Rank | 24 |
6 Months | 20.25 % | Rank | 24 |
9 Months | 9.21 % | Rank | 33 |
1 year old | 38.26 % | Rank | 39 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1569.6 Thousand billion
Market Value
3.54
P/B
% 24.37
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 15:50:35 | Close : 24,700 | Change % : 1.28 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-13 12:29:59 | Close : 25,020 | Change % : 1.19 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-09 12:29:55 | Close : 25,320 | Change % : 0.00 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-08 12:29:55 | Close : 25,320 | Change % : 1.32 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-07 12:29:53 | Close : 24,990 | Change % : 0.00 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-06 12:29:53 | Close : 24,990 | Change % : 0.16 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-03 12:29:43 | Close : 24,950 | Change % : 0.00 | Volume : 1.609 Million | Times : 326 |
Date : 2024-04-02 12:30:00 | Close : 24,950 | Change % : 0.12 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-30 12:47:35 | Close : 24,980 | Change % : 0.08 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-27 12:29:54 | Close : 25,000 | Change % : 0.16 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-26 12:29:52 | Close : 25,040 | Change % : 0.08 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-25 12:29:50 | Close : 25,060 | Change % : 4.11 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-18 12:29:51 | Close : 24,070 | Change % : 3.08 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-17 12:29:56 | Close : 23,350 | Change % : 1.57 | Volume : 1.609 Million | Times : 326 |
Date : 2024-03-16 12:29:59 | Close : 22,990 | Change % : 0.30 | Volume : 1.609 Million | Times : 326 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAND | Last : 80.00 18,350 | Volume : 252,332 | Market Value : 711.844 Thousand billion | Date : 2024-04-16 |
Symbol : OIMC | Last : 100.00 17,280 | Volume : 2.584 Million | Market Value : 1456.636 Thousand billion | Date : 2024-04-16 |
Symbol : BANK | Last : 90.00 12,730 | Volume : 2.29 Million | Market Value : 278.495 Thousand billion | Date : 2024-04-16 |
Symbol : TAMN | Last : 5.00 1,122 | Volume : 88.009 Million | Market Value : 1840.515 Thousand billion | Date : 2024-04-16 |
Symbol : وکغدیر | Last : 10.00 14,000 | Volume : 2.179 Million | Market Value : 519.846 Thousand billion | Date : 2024-04-16 |