Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 10,710 1.92
Close: 10,810 1.01

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 10,800 Close 10,810 110.00
High 11,100 Low 10,710
Volume 19.87 Million Times 3,186
Price Range:  10,710 - 11,570 Value 214.7 billion
Base volume 9.82 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
1,060 Number of buyers 11
12.524 Million Purchase volume 7.343 Million
1,360 Seller number 3
17.259 Million Sales volume 2.607 Million
4.735 Million Change of ownership 4.735 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number444 Buy10,700 Sell10,710 Number1,400,323 Order139
Order1 Number500 Buy10,500 Sell10,720 Number157,222 Order7
Order2 Number1,356 Buy10,450 Sell10,730 Number5,604 Order2
Order0 Number0 Buy0 Sell10,740 Number13,930 Order4
Order0 Number0 Buy0 Sell10,750 Number3,269 Order4

EPS

Fiscal year 2020-12-20
Realization of profit 1,023 دوره 12 ماهه
سود TTM 1,023
P/E TTM 10.567

DPS

The last assembly 2020-12-20
Real profit 1,023 P/E مجمع 10.57
Cash profit 800
Distribution percentage 78.2 %

Yield and liquidity

3 Months 1.42 % Rank 25
6 Months 27.47 % Rank 25
9 Months 37.75 % Rank 19
1 year old 127.53 % Rank 16
Big
Medium
Small
Growth Middle Value
778.32 Thousand billion

Market Value

4.33

P/B

% 26.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 10,810 Change % : 1.01 Volume : 19.87 Million Times : 3,186
Date : 2021-04-13 12:30:00 Close : 10,920 Change % : 2.44 Volume : 37.4 Million Times : 5,493
Date : 2021-04-12 12:30:00 Close : 10,660 Change % : 1.93 Volume : 29.78 Million Times : 3,404
Date : 2021-04-11 12:28:27 Close : 10,870 Change % : 0.64 Volume : 3.51 Million Times : 225
Date : 2021-04-10 12:28:17 Close : 10,940 Change % : 0.18 Volume : 1.15 Million Times : 216
Date : 2021-04-07 12:29:46 Close : 10,960 Change % : 1.08 Volume : 5.69 Million Times : 914
Date : 2021-04-06 12:29:36 Close : 11,080 Change % : 1.16 Volume : 12.64 Million Times : 2,188
Date : 2021-04-05 12:29:58 Close : 11,210 Change % : 1.75 Volume : 26.19 Million Times : 3,402
Date : 2021-04-04 12:28:55 Close : 11,410 Change % : 1.55 Volume : 7.83 Million Times : 518
Date : 2021-04-03 12:29:49 Close : 11,590 Change % : 0.86 Volume : 4.48 Million Times : 391
Date : 2021-03-31 12:29:51 Close : 11,690 Change % : 1.68 Volume : 9.48 Million Times : 1,786
Date : 2021-03-30 12:29:58 Close : 11,890 Change % : 0.75 Volume : 12.74 Million Times : 2,543
Date : 2021-03-29 14:28:56 Close : 11,980 Change % : 0.00 Volume : 15.71 Million Times : 2,801
Date : 2021-03-28 14:28:56 Close : 11,980 Change % : 0.58 Volume : 15.71 Million Times : 2,801
Date : 2021-03-27 12:29:45 Close : 12,050 Change % : 2.73 Volume : 39.9 Million Times : 4,711
More

Related

Symbol Last Volume Market Value
Symbol : SAND Last : 290.00 14,360 Volume : 3.39 Million Market Value : 392.31 Thousand billion Date : 2021-04-14
Symbol : BANK Last : 160.00 8,390 Volume : 3.62 Million Market Value : 231.625 Thousand billion Date : 2021-04-14
Symbol : OIMC Last : 250.00 12,640 Volume : 1.01 Million Market Value : 1247.16 Thousand billion Date : 2021-04-14
Symbol : TAMN Last : 160.00 11,700 Volume : 191.38 Million Market Value : 1685.54 Thousand billion Date : 2021-04-14
More

Comments & Analysis