سرمایه‌گذاری‌غدیر(هلدینگ‌

وغدیر | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 21,400 2.99

Close Price: 21,510

Attribute	Values	Attribute	Values
Reopening	22,690	Close	21,510 550.00
High	22,700	Low	21,400
Volume	112.533 Million	Count	4,961
Price Limit	21,400 - 22,720	Value	2.42 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command505	Count30.273 Million	Buy21,400	Sell21,410	Count60,000	Command2
Command3	Count4,375	Buy21,390	Sell21,430	Count28,050	Command5
Command1	Count5,000	Buy21,070	Sell21,440	Count30,295	Command4
Command1	Count2,030	Buy20,460	Sell21,450	Count44,770	Command5
Command1	Count500	Buy20,220	Sell21,460	Count250	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 22,690	Low: 21,400	High: 22,700	Close: 21,510	Change (%): 2.49	Volume: 112.533 Million	Count: 4,961
Date: 2026/10/19	Reopening: 22,700	Low: 21,610	High: 22,710	Close: 22,060	Change (%): 0.05	Volume: 46.87 Million	Count: 3,344
Date: 2026/10/18	Reopening: 22,010	Low: 22,010	High: 22,800	Close: 22,050	Change (%): 2.82	Volume: 114.664 Million	Count: 5,194
Date: 2026/10/17	Reopening: 22,690	Low: 22,690	High: 22,700	Close: 22,690	Change (%): 2.99	Volume: 65.42 Million	Count: 2,060
Date: 2026/10/14	Reopening: 23,700	Low: 23,170	High: 24,000	Close: 23,390	Change (%): 2.05	Volume: 88.566 Million	Count: 4,119
Date: 2026/10/13	Reopening: 23,900	Low: 23,370	High: 23,900	Close: 23,880	Change (%): 2.89	Volume: 176.483 Million	Count: 5,720
Date: 2026/10/12	Reopening: 22,650	Low: 22,400	High: 23,360	Close: 23,210	Change (%): 2.34	Volume: 166.722 Million	Count: 5,872
Date: 2026/10/11	Reopening: 23,150	Low: 22,210	High: 23,490	Close: 22,680	Change (%): 0.92	Volume: 134.346 Million	Count: 6,680
Date: 2026/10/10	Reopening: 22,890	Low: 22,820	High: 22,890	Close: 22,890	Change (%): 2.97	Volume: 265.858 Million	Count: 7,572
Date: 2026/10/07	Reopening: 22,250	Low: 21,600	High: 22,370	Close: 22,230	Change (%): 2.35	Volume: 80.844 Million	Count: 3,396
Date: 2026/10/06	Reopening: 21,720	Low: 21,130	High: 21,720	Close: 21,720	Change (%): 2.99	Volume: 79.325 Million	Count: 2,635
Date: 2026/10/05	Reopening: 21,050	Low: 21,050	High: 21,290	Close: 21,090	Change (%): 2.81	Volume: 69.942 Million	Count: 4,457
Date: 2026/10/04	Reopening: 22,500	Low: 21,670	High: 22,500	Close: 21,700	Change (%): 2.86	Volume: 83.313 Million	Count: 4,040
Date: 2026/10/03	Reopening: 23,000	Low: 21,900	High: 23,000	Close: 22,340	Change (%): 0.36	Volume: 46.562 Million	Count: 3,300
Date: 2026/09/30	Reopening: 22,440	Low: 22,100	High: 22,440	Close: 22,420	Change (%): 2.89	Volume: 66.652 Million	Count: 2,902

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,400	Change: 180.00	Percent: 2.89	Volume: 92.068 میلیون	Market Cap: 768 هزار میلیارد
Symbol: وبانک	Close: 14,270	Change: 10.00	Percent: 0.07	Volume: 48.698 میلیون	Market Cap: 712.545 هزار میلیارد
Symbol: وصندوق	Close: 25,560	Change: 330.00	Percent: 1.27	Volume: 18.535 میلیون	Market Cap: 1052.681 هزار میلیارد
Symbol: وامید	Close: 6,470	Change: 180.00	Percent: 2.86	Volume: 105.177 میلیون	Market Cap: 2426.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 712.545 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 768 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4646.16 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2426.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1052.681 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -