Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 8,860 2.96
Close: 8,460 7.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:23
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,860
Low:8,860
High:8,860
Price:8,860
Change:270.00
Change %:2.96
Price:8,860
Change:270.00
Change %:2.96
Date : 2025-06-30 05:31:40
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,130
Low:9,130
High:9,130
Price:9,130
Change:280.00
Change %:2.98
Price:9,130
Change:280.00
Change %:2.98
Date : 2025-06-29 01:55:23
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,410
Low:9,410
High:9,410
Price:9,410
Change:290.00
Change %:2.99
Price:9,410
Change:290.00
Change %:2.99
Date : 2025-06-28 01:55:42
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,700
Low:9,700
High:9,700
Price:9,700
Change:300.00
Change %:3.00
Price:9,700
Change:300.00
Change %:3.00
Date : 2025-06-11 01:59:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,270
Low:9,950
High:10,270
Price:9,950
Change:100.00
Change %:1.00
Price:10,000
Change:50.00
Change %:0.50
Date : 2025-06-10 01:59:42
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,030
Low:9,980
High:10,300
Price:10,150
Change:120.00
Change %:1.20
Price:10,050
Change:20.00
Change %:0.20
Date : 2025-06-09 01:59:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,210
Low:9,920
High:10,230
Price:9,950
Change:260.00
Change %:2.55
Price:10,030
Change:180.00
Change %:1.76
Date : 2025-06-08 01:59:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,040
Low:10,040
High:10,490
Price:10,190
Change:0.00
Change %:0.00
Price:10,210
Change:20.00
Change %:0.20
Date : 2025-06-07 01:59:50
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,150
Low:10,110
High:10,350
Price:10,130
Change:290.00
Change %:2.78
Price:10,190
Change:230.00
Change %:2.21
Date : 2025-06-03 01:59:50
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,510
Low:10,360
High:10,700
Price:10,400
Change:110.00
Change %:1.05
Price:10,420
Change:90.00
Change %:0.86
Date : 2025-06-02 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,300
Low:10,300
High:10,560
Price:10,530
Change:270.00
Change %:2.63
Price:10,510
Change:250.00
Change %:2.44
Date : 2025-06-01 01:59:32
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,300
Low:10,160
High:10,430
Price:10,330
Change:80.00
Change %:0.77
Price:10,260
Change:150.00
Change %:1.44
Date : 2025-05-31 01:58:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,380
Low:10,300
High:10,590
Price:10,310
Change:130.00
Change %:1.25
Price:10,410
Change:30.00
Change %:0.29
Date : 2025-05-28 01:59:38
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,650
Low:10,370
High:10,650
Price:10,410
Change:160.00
Change %:1.51
Price:10,440
Change:130.00
Change %:1.23
Date : 2025-05-27 01:59:35
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,880
Low:10,400
High:10,880
Price:10,550
Change:30.00
Change %:0.28
Price:10,570
Change:10.00
Change %:0.10
Date : 2025-05-26 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,700
Low:10,310
High:10,870
Price:10,720
Change:160.00
Change %:1.52
Price:10,580
Change:20.00
Change %:0.19
Date : 2025-05-25 01:59:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,020
Low:10,420
High:11,020
Price:10,530
Change:270.00
Change %:2.50
Price:10,560
Change:240.00
Change %:2.22
Date : 2025-05-24 01:59:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,000
Low:10,410
High:11,050
Price:10,830
Change:100.00
Change %:0.93
Price:10,800
Change:70.00
Change %:0.65
Date : 2025-05-21 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,710
Low:10,710
High:11,170
Price:10,820
Change:220.00
Change %:1.99
Price:10,730
Change:310.00
Change %:2.81
Date : 2025-05-20 01:59:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,010
Low:10,950
High:11,210
Price:10,950
Change:330.00
Change %:2.93
Price:11,040
Change:240.00
Change %:2.13
Date : 2025-05-19 01:59:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,390
Low:11,140
High:11,500
Price:11,170
Change:310.00
Change %:2.70
Price:11,280
Change:200.00
Change %:1.74
Date : 2025-05-18 01:59:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,450
Low:11,210
High:11,690
Price:11,680
Change:330.00
Change %:2.91
Price:11,480
Change:130.00
Change %:1.15
Date : 2025-05-17 01:59:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,420
Low:11,180
High:11,470
Price:11,260
Change:120.00
Change %:1.08
Price:11,350
Change:210.00
Change %:1.89
Date : 2025-05-14 01:59:47
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,150
Low:10,730
High:11,150
Price:11,150
Change:320.00
Change %:2.96
Price:11,140
Change:310.00
Change %:2.86
Date : 2025-05-13 01:58:13
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,830
Low:10,720
High:10,840
Price:10,840
Change:310.00
Change %:2.94
Price:10,830
Change:300.00
Change %:2.85
Date : 2025-05-12 01:59:41
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,530
Low:10,510
High:10,530
Price:10,530
Change:300.00
Change %:2.93
Price:10,530
Change:300.00
Change %:2.93
Date : 2025-05-11 02:00:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,210
Low:10,180
High:10,500
Price:10,180
Change:310.00
Change %:2.96
Price:10,230
Change:260.00
Change %:2.48
Date : 2025-05-10 01:59:35
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,730
Low:10,490
High:10,730
Price:10,490
Change:320.00
Change %:2.96
Price:10,490
Change:320.00
Change %:2.96
Date : 2025-05-07 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,900
Low:10,550
High:10,980
Price:10,680
Change:20.00
Change %:0.19
Price:10,810
Change:110.00
Change %:1.03
Date : 2025-05-06 01:59:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,600
Low:10,450
High:10,860
Price:10,780
Change:140.00
Change %:1.32
Price:10,700
Change:60.00
Change %:0.56