Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited

Last: 15,100 50.70
Close: 10,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,950
Low:14,810
High:15,350
Price:15,100
Change:5,080.00
Change %:50.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,340
Low:14,460
High:15,340
Price:14,770
Change:4,750.00
Change %:47.41
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,900
Low:14,900
High:14,900
Price:14,900
Change:4,880.00
Change %:48.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-07-01 16:22:31
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,000
Low:13,910
High:14,630
Price:14,630
Change:4,610.00
Change %:46.01
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,700
Low:13,900
High:14,740
Price:14,180
Change:4,160.00
Change %:41.52
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,270
Low:14,270
High:14,930
Price:14,520
Change:4,500.00
Change %:44.91
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-28 15:47:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,710
Low:14,710
High:14,790
Price:14,710
Change:4,690.00
Change %:46.81
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,420
Low:14,740
High:15,460
Price:14,800
Change:4,780.00
Change %:47.71
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:38
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,000
Low:14,800
High:15,010
Price:15,010
Change:4,990.00
Change %:49.80
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-22 16:47:34
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,580
Low:14,580
High:14,860
Price:14,730
Change:4,710.00
Change %:47.01
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-21 16:11:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,030
Low:15,030
High:15,170
Price:15,030
Change:5,010.00
Change %:50.00
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-20 16:31:23
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,650
Low:15,450
High:16,100
Price:15,450
Change:5,430.00
Change %:54.19
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,900
Low:15,880
High:16,370
Price:15,880
Change:5,860.00
Change %:58.48
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:16,890
Low:15,910
High:16,890
Price:15,930
Change:5,910.00
Change %:58.98
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-15 12:30:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:16,400
Low:16,400
High:16,400
Price:16,400
Change:6,380.00
Change %:63.67
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,930
Low:15,930
High:15,930
Price:15,930
Change:5,910.00
Change %:58.98
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,470
Low:15,470
High:15,470
Price:15,470
Change:5,450.00
Change %:54.39
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-10 16:17:35
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,500
Low:15,000
High:15,500
Price:15,000
Change:4,980.00
Change %:49.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,500
Low:15,110
High:15,950
Price:15,500
Change:5,480.00
Change %:54.69
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:13
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,620
Low:14,620
High:15,080
Price:15,080
Change:5,060.00
Change %:50.50
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,880
Low:14,250
High:14,880
Price:14,800
Change:4,780.00
Change %:47.71
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:13
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,710
Low:14,400
High:14,710
Price:14,710
Change:4,690.00
Change %:46.81
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,210
Low:14,210
High:14,840
Price:14,690
Change:4,670.00
Change %:46.61
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:44
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,640
Low:14,640
High:14,900
Price:14,640
Change:4,620.00
Change %:46.11
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,890
Low:14,880
High:15,420
Price:15,000
Change:4,980.00
Change %:49.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:26
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,940
Low:14,800
High:15,000
Price:15,000
Change:4,980.00
Change %:49.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,260
Low:14,260
High:14,840
Price:14,840
Change:4,820.00
Change %:48.10
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,580
Low:14,580
High:14,780
Price:14,580
Change:4,560.00
Change %:45.51
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-14 13:48:03
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,580
Low:14,710
High:15,580
Price:14,710
Change:4,690.00
Change %:46.81
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,840
Low:14,840
High:15,480
Price:15,320
Change:5,300.00
Change %:52.89
Price:10,020
Change:0.00
Change %:0.00