Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 12,820 27.94
Close: 10,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:15
Number:326
Volume:1.609 Million
Value:35.13 billion
First:13,100
Low:12,900
High:13,200
Price:13,200
Change:3,180.00
Change %:31.74
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:12,590
Low:12,590
High:12,890
Price:12,880
Change:2,860.00
Change %:28.54
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:12,330
Low:12,210
High:12,630
Price:12,590
Change:2,570.00
Change %:25.65
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:12,110
Low:12,110
High:12,280
Price:12,280
Change:2,260.00
Change %:22.56
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,880
Low:11,650
High:12,060
Price:12,060
Change:2,040.00
Change %:20.36
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,730
Low:11,730
High:12,120
Price:11,870
Change:1,850.00
Change %:18.46
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:12,150
Low:11,780
High:12,150
Price:12,000
Change:1,980.00
Change %:19.76
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:23
Number:326
Volume:1.609 Million
Value:35.13 billion
First:12,030
Low:11,790
High:12,040
Price:12,040
Change:2,020.00
Change %:20.16
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:31
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:1,670.00
Change %:16.67
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,240
Low:11,160
High:11,470
Price:11,350
Change:1,330.00
Change %:13.27
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,230
Low:11,100
High:11,370
Price:11,240
Change:1,220.00
Change %:12.18
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,190
Low:11,070
High:11,340
Price:11,090
Change:1,070.00
Change %:10.68
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,150
Low:11,090
High:11,400
Price:11,140
Change:1,120.00
Change %:11.18
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-16 14:37:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,910
Low:10,760
High:11,150
Price:11,150
Change:1,130.00
Change %:11.28
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,710
Low:10,710
High:11,010
Price:10,820
Change:800.00
Change %:7.98
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,770
Low:10,610
High:11,090
Price:10,830
Change:810.00
Change %:8.08
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,000
Low:10,620
High:11,000
Price:10,630
Change:610.00
Change %:6.09
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,780
Low:10,760
High:11,000
Price:10,930
Change:910.00
Change %:9.08
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:07
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,130
Low:11,090
High:11,390
Price:11,090
Change:1,070.00
Change %:10.68
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-08 16:24:09
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,570
Low:11,240
High:11,570
Price:11,270
Change:1,250.00
Change %:12.48
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,100
Low:11,000
High:11,600
Price:11,600
Change:1,580.00
Change %:15.77
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-04 15:22:02
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,290
Low:11,230
High:11,590
Price:11,230
Change:1,210.00
Change %:12.08
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-03 14:05:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,570
Low:11,400
High:11,610
Price:11,490
Change:1,470.00
Change %:14.67
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:30
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,760
Low:10,760
High:11,350
Price:11,350
Change:1,330.00
Change %:13.27
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,240
Low:10,770
High:11,430
Price:10,820
Change:800.00
Change %:7.98
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,990
Low:10,820
High:11,240
Price:11,220
Change:1,200.00
Change %:11.98
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:22
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,920
Low:10,920
High:10,920
Price:10,920
Change:900.00
Change %:8.98
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-27 12:25:33
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,610
Low:10,460
High:10,610
Price:10,610
Change:590.00
Change %:5.89
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:44
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:290.00
Change %:2.89
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:44
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,200
Low:9,830
High:10,200
Price:10,050
Change:30.00
Change %:0.30
Price:10,020
Change:0.00
Change %:0.00