Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 14,640 46.11
Close: 10,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,890
Low:14,880
High:15,420
Price:15,000
Change:4,980.00
Change %:49.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:26
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,940
Low:14,800
High:15,000
Price:15,000
Change:4,980.00
Change %:49.70
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,260
Low:14,260
High:14,840
Price:14,840
Change:4,820.00
Change %:48.10
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,580
Low:14,580
High:14,780
Price:14,580
Change:4,560.00
Change %:45.51
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-14 13:48:03
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,580
Low:14,710
High:15,580
Price:14,710
Change:4,690.00
Change %:46.81
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,840
Low:14,840
High:15,480
Price:15,320
Change:5,300.00
Change %:52.89
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:09
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,350
Low:15,220
High:15,580
Price:15,220
Change:5,200.00
Change %:51.90
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:16,010
Low:15,440
High:16,100
Price:15,450
Change:5,430.00
Change %:54.19
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:5,830.00
Change %:58.18
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,620
Low:15,010
High:15,650
Price:15,600
Change:5,580.00
Change %:55.69
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:16
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,210
Low:15,020
High:15,210
Price:15,210
Change:5,190.00
Change %:51.80
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,750
Low:14,300
High:14,820
Price:14,820
Change:4,800.00
Change %:47.90
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,120
Low:14,250
High:15,120
Price:14,250
Change:4,230.00
Change %:42.22
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,430
Low:14,220
High:14,930
Price:14,870
Change:4,850.00
Change %:48.40
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:326
Volume:1.609 Million
Value:35.13 billion
First:15,390
Low:15,390
High:15,390
Price:15,390
Change:5,370.00
Change %:53.59
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:07
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,950
Low:14,950
High:14,950
Price:14,950
Change:4,930.00
Change %:49.20
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:38
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:4,500.00
Change %:44.91
Price:10,020
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,390
Low:13,770
High:14,550
Price:14,330
Change:4,310.00
Change %:43.01
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:13,650
Low:13,650
High:14,320
Price:14,320
Change:4,300.00
Change %:42.91
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:48
Number:326
Volume:1.609 Million
Value:35.13 billion
First:13,910
Low:13,910
High:13,970
Price:13,910
Change:3,890.00
Change %:38.82
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,950
Low:14,310
High:14,950
Price:14,310
Change:4,290.00
Change %:42.81
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,450
Low:14,100
High:14,810
Price:14,810
Change:4,790.00
Change %:47.80
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,280
Low:14,230
High:14,490
Price:14,300
Change:4,280.00
Change %:42.72
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:35
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,000
Low:13,820
High:14,090
Price:14,090
Change:4,070.00
Change %:40.62
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:13,900
Low:13,530
High:13,920
Price:13,830
Change:3,810.00
Change %:38.02
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,200
Low:13,790
High:14,230
Price:13,790
Change:3,770.00
Change %:37.63
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,690
Low:13,990
High:14,690
Price:14,200
Change:4,180.00
Change %:41.72
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-20 14:07:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,300
Low:13,950
High:14,350
Price:14,340
Change:4,320.00
Change %:43.11
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:13,780
Low:13,780
High:14,100
Price:14,000
Change:3,980.00
Change %:39.72
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:14,140
Low:13,650
High:14,480
Price:13,700
Change:3,680.00
Change %:36.73
Price:10,020
Change:0.00
Change %:0.00