Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 7,610 1.30
Close: 7,540 2.20

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:30
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,650
Low:7,560
High:7,880
Price:7,680
Change:10.00
Change %:0.13
Price:7,710
Change:20.00
Change %:0.26
Date : 2025-08-26 12:29:03
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,560
Low:7,560
High:8,000
Price:7,670
Change:120.00
Change %:1.54
Price:7,690
Change:100.00
Change %:1.28
Date : 2025-08-25 12:29:41
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,820
Low:7,700
High:7,850
Price:7,700
Change:230.00
Change %:2.90
Price:7,790
Change:140.00
Change %:1.77
Date : 2025-08-23 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,990
Low:7,880
High:8,150
Price:7,900
Change:50.00
Change %:0.63
Price:7,930
Change:20.00
Change %:0.25
Date : 2025-08-20 12:29:41
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,000
Low:7,820
High:8,040
Price:7,830
Change:210.00
Change %:2.61
Price:7,950
Change:90.00
Change %:1.12
Date : 2025-08-19 12:29:43
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,960
Low:7,950
High:8,120
Price:8,000
Change:130.00
Change %:1.60
Price:8,040
Change:90.00
Change %:1.11
Date : 2025-08-18 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,400
Low:7,940
High:8,400
Price:8,070
Change:110.00
Change %:1.35
Price:8,130
Change:50.00
Change %:0.61
Date : 2025-08-17 12:29:08
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,110
Low:8,110
High:8,190
Price:8,190
Change:230.00
Change %:2.89
Price:8,180
Change:220.00
Change %:2.76
Date : 2025-08-16 14:01:08
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,920
Low:7,820
High:8,200
Price:8,080
Change:100.00
Change %:1.25
Price:7,960
Change:20.00
Change %:0.25
Date : 2025-08-13 12:29:29
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,030
Low:7,860
High:8,070
Price:7,860
Change:240.00
Change %:2.96
Price:7,980
Change:120.00
Change %:1.48
Date : 2025-08-12 15:53:50
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,380
Low:8,020
High:8,380
Price:8,020
Change:230.00
Change %:2.79
Price:8,100
Change:150.00
Change %:1.82
Date : 2025-08-11 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,270
Low:8,150
High:8,630
Price:8,170
Change:210.00
Change %:2.51
Price:8,250
Change:130.00
Change %:1.55
Date : 2025-08-10 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,440
Low:8,310
High:8,440
Price:8,360
Change:80.00
Change %:0.95
Price:8,380
Change:60.00
Change %:0.71
Date : 2025-08-09 12:29:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,520
Low:8,330
High:8,620
Price:8,410
Change:110.00
Change %:1.29
Price:8,440
Change:80.00
Change %:0.94
Date : 2025-08-06 12:29:47
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,710
Low:8,460
High:8,710
Price:8,460
Change:260.00
Change %:2.98
Price:8,520
Change:200.00
Change %:2.29
Date : 2025-08-05 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,830
Low:8,630
High:8,880
Price:8,630
Change:250.00
Change %:2.82
Price:8,720
Change:160.00
Change %:1.80
Date : 2025-08-04 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,940
Low:8,810
High:8,960
Price:8,830
Change:120.00
Change %:1.34
Price:8,880
Change:70.00
Change %:0.78
Date : 2025-08-03 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,060
Low:8,840
High:9,080
Price:8,910
Change:150.00
Change %:1.66
Price:8,950
Change:110.00
Change %:1.21
Date : 2025-08-02 17:06:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,130
Low:8,970
High:9,320
Price:8,970
Change:270.00
Change %:2.92
Price:9,060
Change:180.00
Change %:1.95
Date : 2025-07-30 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:270.00
Change %:2.92
Price:9,240
Change:20.00
Change %:0.22
Date : 2025-07-29 12:29:04
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:270.00
Change %:2.91
Price:9,260
Change:30.00
Change %:0.32
Date : 2025-07-28 15:01:20
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,460
Low:9,190
High:9,470
Price:9,190
Change:280.00
Change %:2.96
Price:9,290
Change:180.00
Change %:1.90
Date : 2025-07-27 12:29:39
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,480
Low:9,390
High:9,610
Price:9,430
Change:100.00
Change %:1.05
Price:9,470
Change:60.00
Change %:0.63
Date : 2025-07-26 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,630
Low:9,350
High:9,670
Price:9,350
Change:280.00
Change %:2.91
Price:9,530
Change:100.00
Change %:1.04
Date : 2025-07-23 17:03:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,690
Low:9,530
High:9,750
Price:9,580
Change:110.00
Change %:1.14
Price:9,630
Change:60.00
Change %:0.62
Date : 2025-07-22 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,860
Low:9,610
High:9,920
Price:9,610
Change:80.00
Change %:0.83
Price:9,690
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,870
Low:9,600
High:9,880
Price:9,610
Change:10.00
Change %:0.10
Price:9,690
Change:70.00
Change %:0.73
Date : 2025-07-20 14:32:30
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,720
Low:9,540
High:9,730
Price:9,590
Change:110.00
Change %:1.16
Price:9,620
Change:140.00
Change %:1.48
Date : 2025-07-19 12:29:13
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,590
Low:9,400
High:9,610
Price:9,510
Change:130.00
Change %:1.39
Price:9,480
Change:100.00
Change %:1.07
Date : 2025-07-16 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,490
Low:9,310
High:9,530
Price:9,360
Change:100.00
Change %:1.08
Price:9,380
Change:120.00
Change %:1.30