Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 9,740 2.79
Close: 10,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:28:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,110
Low:9,930
High:10,260
Price:9,930
Change:90.00
Change %:0.90
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,420
Low:10,130
High:10,420
Price:10,140
Change:120.00
Change %:1.20
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,110
Low:10,000
High:10,310
Price:10,310
Change:290.00
Change %:2.89
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:53
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,970
Low:9,770
High:10,130
Price:10,000
Change:20.00
Change %:0.20
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,000
Low:9,840
High:10,030
Price:9,840
Change:180.00
Change %:1.80
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,950
Low:9,920
High:10,400
Price:10,030
Change:10.00
Change %:0.10
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,200
Low:9,980
High:10,320
Price:10,010
Change:10.00
Change %:0.10
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:23
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,030
Low:9,930
High:10,030
Price:10,030
Change:570.00
Change %:6.03
Price:10,020
Change:560.00
Change %:5.92
Date : 2025-10-04 12:28:37
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,740
Low:9,740
High:9,740
Price:9,740
Change:280.00
Change %:2.96
Price:9,460
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,210
Low:9,180
High:9,650
Price:9,530
Change:390.00
Change %:4.27
Price:9,460
Change:320.00
Change %:3.50
Date : 2025-09-30 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,410
Low:9,270
High:9,410
Price:9,410
Change:270.00
Change %:2.95
Price:9,140
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:260.00
Change %:2.93
Price:9,140
Change:260.00
Change %:2.93
Date : 2025-09-28 12:24:16
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:250.00
Change %:2.90
Price:8,880
Change:250.00
Change %:2.90
Date : 2025-09-27 12:28:06
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,250
Low:8,250
High:8,710
Price:8,710
Change:250.00
Change %:2.96
Price:8,630
Change:170.00
Change %:2.01
Date : 2025-09-24 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,330
Low:8,330
High:8,680
Price:8,590
Change:10.00
Change %:0.12
Price:8,460
Change:120.00
Change %:1.40
Date : 2025-09-23 12:29:40
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,520
Low:8,350
High:8,680
Price:8,560
Change:130.00
Change %:1.54
Price:8,580
Change:150.00
Change %:1.78
Date : 2025-09-22 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,370
Low:8,290
High:8,490
Price:8,490
Change:240.00
Change %:2.91
Price:8,430
Change:180.00
Change %:2.18
Date : 2025-09-21 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,220
Low:8,220
High:8,580
Price:8,320
Change:150.00
Change %:1.77
Price:8,250
Change:220.00
Change %:2.60
Date : 2025-09-20 12:28:13
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:300.00
Change %:3.42
Price:8,470
Change:300.00
Change %:3.42
Date : 2025-09-17 12:29:41
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,820
Low:8,660
High:8,850
Price:8,670
Change:250.00
Change %:2.80
Price:8,770
Change:150.00
Change %:1.68
Date : 2025-09-16 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,930
Low:8,910
High:9,070
Price:8,940
Change:240.00
Change %:2.61
Price:8,920
Change:260.00
Change %:2.83
Date : 2025-09-15 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,310
Low:8,990
High:9,520
Price:9,000
Change:260.00
Change %:2.81
Price:9,180
Change:80.00
Change %:0.86
Date : 2025-09-14 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,150
Low:8,920
High:9,270
Price:9,270
Change:270.00
Change %:3.00
Price:9,260
Change:260.00
Change %:2.89
Date : 2025-09-13 12:29:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,920
Low:8,910
High:9,190
Price:8,990
Change:330.00
Change %:3.81
Price:9,000
Change:340.00
Change %:3.93
Date : 2025-09-09 12:29:48
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,170
Low:8,750
High:9,170
Price:8,940
Change:280.00
Change %:3.23
Price:8,660
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:250.00
Change %:2.89
Price:8,660
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:19
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,320
Low:8,320
High:8,690
Price:8,690
Change:250.00
Change %:2.96
Price:8,660
Change:220.00
Change %:2.61
Date : 2025-09-06 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,450
Low:8,280
High:8,450
Price:8,450
Change:240.00
Change %:2.92
Price:8,440
Change:230.00
Change %:2.80
Date : 2025-09-03 12:29:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,190
Low:8,100
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,210
Change:220.00
Change %:2.75
Date : 2025-09-02 12:27:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,850
Low:7,850
High:7,990
Price:7,990
Change:230.00
Change %:2.96
Price:7,990
Change:230.00
Change %:2.96