سرمایه گذاری ملی ایران

ونیکی | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Closed

Last Price: 6,450 1.38

Close Price: 6,450

Command	Count	Buy	Sell	Count	Command
Command1	Count50,000	Buy6,450	Sell6,490	Count396,977	Command3
Command18	Count609,354	Buy6,410	Sell0	Count0	Command0
Command1	Count1,000	Buy6,440	Sell6,500	Count90,301	Command9
Command2	Count50,157	Buy6,420	Sell6,510	Count66,500	Command2
Command5	Count541,747	Buy6,410	Sell6,520	Count44,800	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 6,410	Low: 6,360	High: 6,540	Close: 6,410	Change (%): 1.99	Volume: 58.823 Million	Count: 1,513
Date: 2026/08/23	Reopening: 6,760	Low: 6,440	High: 6,760	Close: 6,540	Change (%): 1.36	Volume: 71.628 Million	Count: 1,598
Date: 2026/08/22	Reopening: 6,570	Low: 6,540	High: 6,720	Close: 6,630	Change (%): 1.53	Volume: 42.42 Million	Count: 1,290
Date: 2026/08/19	Reopening: 6,470	Low: 6,360	High: 6,660	Close: 6,530	Change (%): 0.93	Volume: 34.983 Million	Count: 1,123
Date: 2026/08/18	Reopening: 6,630	Low: 6,460	High: 6,630	Close: 6,470	Change (%): 2.71	Volume: 148.82 Million	Count: 2,576
Date: 2026/08/17	Reopening: 6,790	Low: 6,590	High: 6,850	Close: 6,650	Change (%): 5.89	Volume: 287.685 Million	Count: 4,973
Date: 2026/08/15	Reopening: 6,280	Low: 6,280	High: 6,280	Close: 6,280	Change (%): 2.95	Volume: 15.609 Million	Count: 160
Date: 2026/08/11	Reopening: 6,100	Low: 6,100	High: 6,100	Close: 6,100	Change (%): 2.87	Volume: 35.838 Million	Count: 309
Date: 2026/08/10	Reopening: 5,750	Low: 5,660	High: 5,940	Close: 5,930	Change (%): 2.77	Volume: 250.634 Million	Count: 2,355
Date: 2026/08/09	Reopening: 5,980	Low: 5,640	High: 5,980	Close: 5,770	Change (%): 0.69	Volume: 174.399 Million	Count: 2,010
Date: 2026/08/08	Reopening: 5,810	Low: 5,810	High: 5,810	Close: 5,810	Change (%): 2.83	Volume: 21.864 Million	Count: 205
Date: 2026/08/05	Reopening: 5,650	Low: 5,650	High: 5,650	Close: 5,650	Change (%): 2.91	Volume: 16.524 Million	Count: 161
Date: 2026/08/03	Reopening: 5,450	Low: 5,370	High: 5,520	Close: 5,490	Change (%): 2.43	Volume: 117.055 Million	Count: 1,269
Date: 2026/08/02	Reopening: 5,430	Low: 5,250	High: 5,430	Close: 5,360	Change (%): 1.52	Volume: 39.938 Million	Count: 709
Date: 2026/08/01	Reopening: 5,470	Low: 5,250	High: 5,470	Close: 5,280	Change (%): 2.40	Volume: 17.641 Million	Count: 457

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وبانک	Close: 10,090	Change: 290.00	Percent: 2.96	Volume: 64.505 میلیون	Market Cap: 507.022 هزار میلیارد
Symbol: وغدیر	Close: 20,110	Change: 310.00	Percent: 1.57	Volume: 56.576 میلیون	Market Cap: 4224.96 هزار میلیارد
Symbol: وصندوق	Close: 21,290	Change: 620.00	Percent: 3.00	Volume: 25.525 میلیون	Market Cap: 867.586 هزار میلیارد
Symbol: وامید	Close: 5,660	Change: 50.00	Percent: 0.88	Volume: 53.332 میلیون	Market Cap: 2118.75 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 507.022 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4224.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2118.75 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 867.586 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -