سرمایه گذاری ملی ایران

ونیکی | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,400 2.89

Close Price: 6,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 6,330	Low: 6,300	High: 6,400	Close: 6,400	Change (%): 2.89	Volume: 92.068 Million	Count: 1,040
Date: 2026/10/19	Reopening: 6,290	Low: 6,140	High: 6,290	Close: 6,220	Change (%): 1.14	Volume: 35.158 Million	Count: 1,158
Date: 2026/10/18	Reopening: 6,270	Low: 6,080	High: 6,300	Close: 6,150	Change (%): 1.76	Volume: 54.493 Million	Count: 1,977
Date: 2026/10/17	Reopening: 6,300	Low: 6,110	High: 6,300	Close: 6,260	Change (%): 2.29	Volume: 155.852 Million	Count: 3,178
Date: 2026/10/14	Reopening: 6,010	Low: 6,010	High: 6,120	Close: 6,120	Change (%): 2.86	Volume: 66.125 Million	Count: 955
Date: 2026/10/13	Reopening: 5,910	Low: 5,840	High: 6,010	Close: 5,950	Change (%): 1.88	Volume: 113.304 Million	Count: 2,105
Date: 2026/10/12	Reopening: 5,610	Low: 5,610	High: 5,860	Close: 5,840	Change (%): 2.64	Volume: 66.335 Million	Count: 1,385
Date: 2026/10/11	Reopening: 5,780	Low: 5,680	High: 5,850	Close: 5,690	Change (%): 2.74	Volume: 45.648 Million	Count: 1,581
Date: 2026/10/10	Reopening: 5,950	Low: 5,760	High: 5,950	Close: 5,850	Change (%): 0.34	Volume: 40.884 Million	Count: 1,520
Date: 2026/10/07	Reopening: 5,870	Low: 5,770	High: 5,890	Close: 5,870	Change (%): 2.62	Volume: 43.493 Million	Count: 1,527
Date: 2026/10/06	Reopening: 5,710	Low: 5,700	High: 5,720	Close: 5,720	Change (%): 2.88	Volume: 68.404 Million	Count: 2,195
Date: 2026/10/05	Reopening: 5,480	Low: 5,480	High: 5,780	Close: 5,560	Change (%): 1.42	Volume: 40.159 Million	Count: 1,569
Date: 2026/10/04	Reopening: 5,660	Low: 5,630	High: 5,740	Close: 5,640	Change (%): 2.76	Volume: 47.861 Million	Count: 1,473
Date: 2026/10/03	Reopening: 6,000	Low: 5,760	High: 6,070	Close: 5,800	Change (%): 2.19	Volume: 37.85 Million	Count: 1,300
Date: 2026/09/30	Reopening: 5,710	Low: 5,710	High: 5,960	Close: 5,930	Change (%): 2.42	Volume: 100.721 Million	Count: 2,244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وبانک	Close: 14,270	Change: 10.00	Percent: 0.07	Volume: 48.698 میلیون	Market Cap: 712.545 هزار میلیارد
Symbol: وغدیر	Close: 21,400	Change: 660.00	Percent: 2.99	Volume: 112.533 میلیون	Market Cap: 4646.16 هزار میلیارد
Symbol: وصندوق	Close: 25,560	Change: 330.00	Percent: 1.27	Volume: 18.535 میلیون	Market Cap: 1052.681 هزار میلیارد
Symbol: وامید	Close: 6,470	Change: 180.00	Percent: 2.86	Volume: 105.177 میلیون	Market Cap: 2426.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 712.545 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 768 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4646.16 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2426.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1052.681 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -