Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,399 6.58
Close: 4,709 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:29
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,399
Low:4,301
High:4,440
Price:4,399
Change:310.00
Change %:6.58
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,494
Low:4,387
High:4,494
Price:4,404
Change:305.00
Change %:6.48
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,400
Low:4,372
High:4,494
Price:4,432
Change:277.00
Change %:5.88
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-25 12:19:33
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,372
Low:4,318
High:4,425
Price:4,425
Change:284.00
Change %:6.03
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,239
Low:4,239
High:4,366
Price:4,360
Change:349.00
Change %:7.41
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,209
Low:4,160
High:4,280
Price:4,195
Change:514.00
Change %:10.92
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:21
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,247
Low:4,206
High:4,252
Price:4,210
Change:499.00
Change %:10.60
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,281
Low:4,240
High:4,290
Price:4,240
Change:469.00
Change %:9.96
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:33
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,240
Low:4,226
High:4,345
Price:4,255
Change:454.00
Change %:9.64
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:25
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,240
Low:4,177
High:4,295
Price:4,259
Change:450.00
Change %:9.56
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:23
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,180
Low:4,153
High:4,258
Price:4,200
Change:509.00
Change %:10.81
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:31
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,260
Low:4,180
High:4,298
Price:4,260
Change:449.00
Change %:9.54
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:47
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,270
Low:4,215
High:4,271
Price:4,241
Change:468.00
Change %:9.94
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,289
Low:4,182
High:4,289
Price:4,220
Change:489.00
Change %:10.38
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:09
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,400
Low:4,268
High:4,400
Price:4,268
Change:441.00
Change %:9.37
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,449
Low:4,326
High:4,511
Price:4,326
Change:383.00
Change %:8.13
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:06
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,445
Low:4,341
High:4,474
Price:4,449
Change:260.00
Change %:5.52
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:17
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,587
Low:4,451
High:4,587
Price:4,451
Change:258.00
Change %:5.48
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,689
Low:4,485
High:4,690
Price:4,520
Change:189.00
Change %:4.01
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,530
Low:4,501
High:4,630
Price:4,567
Change:142.00
Change %:3.02
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,585
Low:4,531
High:4,585
Price:4,533
Change:176.00
Change %:3.74
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:06
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,452
Low:4,452
High:4,452
Price:4,452
Change:257.00
Change %:5.46
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:38
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,090
Low:5,090
High:5,230
Price:5,090
Change:381.00
Change %:8.09
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,400
Low:5,100
High:5,400
Price:5,100
Change:391.00
Change %:8.30
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:32
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,142
Low:5,142
High:5,299
Price:5,227
Change:518.00
Change %:11.00
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:27
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,299
Low:5,240
High:5,299
Price:5,299
Change:590.00
Change %:12.53
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-13 12:15:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,145
Low:5,145
High:5,145
Price:5,145
Change:436.00
Change %:9.26
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:31
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,041
Low:5,041
High:5,041
Price:5,041
Change:332.00
Change %:7.05
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,988
Low:4,988
High:4,988
Price:4,988
Change:279.00
Change %:5.93
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:11
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,801
Low:4,801
High:4,899
Price:4,899
Change:190.00
Change %:4.04
Price:4,709
Change:0.00
Change %:0.00