Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,860 24.44
Close: 4,709 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,810
Low:5,730
High:5,870
Price:5,860
Change:1,151.00
Change %:24.44
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:34
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,720
Low:5,700
High:5,820
Price:5,700
Change:991.00
Change %:21.05
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:52
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,080
Low:5,830
High:6,160
Price:5,910
Change:1,201.00
Change %:25.50
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:25
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,000
Low:5,850
High:6,010
Price:6,010
Change:1,301.00
Change %:27.63
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:41
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,960
Low:5,670
High:5,970
Price:5,850
Change:1,141.00
Change %:24.23
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,810
Low:5,700
High:5,820
Price:5,820
Change:1,111.00
Change %:23.59
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:06
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,580
Low:5,540
High:5,670
Price:5,670
Change:961.00
Change %:20.41
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,700
Low:5,440
High:5,760
Price:5,500
Change:791.00
Change %:16.80
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,360
Low:5,360
High:5,670
Price:5,670
Change:961.00
Change %:20.41
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,250
Low:6,080
High:6,250
Price:6,250
Change:1,541.00
Change %:32.73
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:1,361.00
Change %:28.90
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:1,191.00
Change %:25.29
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:15
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,000
Low:5,710
High:6,000
Price:5,830
Change:1,121.00
Change %:23.81
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,610
Low:5,610
High:5,910
Price:5,910
Change:1,201.00
Change %:25.50
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,740
Low:5,740
High:5,770
Price:5,740
Change:1,031.00
Change %:21.89
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,140
Low:5,900
High:6,160
Price:5,900
Change:1,191.00
Change %:25.29
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,100
Low:5,930
High:6,100
Price:6,020
Change:1,311.00
Change %:27.84
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:51
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:1,221.00
Change %:25.93
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:27
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:1,051.00
Change %:22.32
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:891.00
Change %:18.92
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-22 12:23:55
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:731.00
Change %:15.52
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-21 12:21:26
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:671.00
Change %:14.25
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:27
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,300
Low:5,300
High:5,320
Price:5,320
Change:611.00
Change %:12.98
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-17 16:58:03
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,256
Low:5,070
High:5,289
Price:5,188
Change:479.00
Change %:10.17
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:17
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,198
Low:5,010
High:5,211
Price:5,020
Change:311.00
Change %:6.60
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:41
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,050
Low:5,050
High:5,086
Price:5,086
Change:377.00
Change %:8.01
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,901
Low:4,762
High:5,051
Price:4,961
Change:252.00
Change %:5.35
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:19
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,929
Low:4,840
High:4,931
Price:4,931
Change:222.00
Change %:4.71
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:27
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,602
Low:4,601
High:4,795
Price:4,795
Change:86.00
Change %:1.83
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:15
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,616
Low:4,551
High:4,776
Price:4,600
Change:109.00
Change %:2.32
Price:4,709
Change:0.00
Change %:0.00