Iran N. Inv.
NIKI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,041
7.05
Close:
4,709
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:25:43 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,988
Low:4,988
High:4,988
|
Price:4,988
Change:279.00
Change %:5.93
|
Price:4,709
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:11 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,801
Low:4,801
High:4,899
|
Price:4,899
Change:190.00
Change %:4.04
|
Price:4,709
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:58 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,690
Low:4,600
High:4,860
|
Price:4,860
Change:151.00
Change %:3.21
|
Price:4,709
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:25 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,840
Low:4,700
High:4,844
|
Price:4,700
Change:9.00
Change %:0.19
|
Price:4,709
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:02 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,844
Low:4,800
High:4,844
|
Price:4,800
Change:97.00
Change %:2.06
|
Price:4,709
Change:6.00
Change %:0.13
|
| Date : 2025-10-04 12:28:07 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,658
Low:4,658
High:4,787
|
Price:4,787
Change:139.00
Change %:2.99
|
Price:4,703
Change:55.00
Change %:1.18
|
| Date : 2025-10-01 12:29:49 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,568
Low:4,547
High:4,668
|
Price:4,591
Change:96.00
Change %:2.05
|
Price:4,648
Change:39.00
Change %:0.83
|
| Date : 2025-09-30 12:28:29 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,850
Low:4,570
High:4,850
|
Price:4,655
Change:54.00
Change %:1.15
|
Price:4,687
Change:22.00
Change %:0.47
|
| Date : 2025-09-29 12:29:39 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,741
Low:4,741
High:4,741
|
Price:4,741
Change:138.00
Change %:3.00
|
Price:4,709
Change:106.00
Change %:2.30
|
| Date : 2025-09-28 12:23:39 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,686
Low:4,685
High:4,686
|
Price:4,686
Change:136.00
Change %:2.99
|
Price:4,603
Change:53.00
Change %:1.17
|
| Date : 2025-09-27 12:29:53 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,390
Low:4,358
High:4,626
|
Price:4,626
Change:134.00
Change %:2.98
|
Price:4,550
Change:58.00
Change %:1.29
|
| Date : 2025-09-24 12:29:33 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,366
Low:4,366
High:4,488
|
Price:4,444
Change:57.00
Change %:1.27
|
Price:4,492
Change:9.00
Change %:0.20
|
| Date : 2025-09-23 12:28:04 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,405
Low:4,405
High:4,540
|
Price:4,413
Change:90.00
Change %:2.00
|
Price:4,501
Change:2.00
Change %:0.04
|
| Date : 2025-09-22 12:29:59 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,507
Low:4,450
High:4,580
|
Price:4,527
Change:25.00
Change %:0.56
|
Price:4,503
Change:1.00
Change %:0.02
|
| Date : 2025-09-21 12:27:58 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,397
Low:4,397
High:4,468
|
Price:4,420
Change:112.00
Change %:2.47
|
Price:4,502
Change:30.00
Change %:0.66
|
| Date : 2025-09-20 12:25:48 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,425
Low:4,425
High:4,425
|
Price:4,425
Change:136.00
Change %:2.98
|
Price:4,532
Change:29.00
Change %:0.64
|
| Date : 2025-09-17 12:29:56 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,680
Low:4,450
High:4,680
|
Price:4,459
Change:110.00
Change %:2.41
|
Price:4,561
Change:8.00
Change %:0.18
|
| Date : 2025-09-16 12:29:30 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,690
Low:4,550
High:4,690
|
Price:4,640
Change:164.00
Change %:3.66
|
Price:4,569
Change:93.00
Change %:2.08
|
| Date : 2025-09-15 12:29:56 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,610
Low:4,610
High:4,610
|
Price:4,610
Change:134.00
Change %:2.99
|
Price:4,476
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:27:34 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,400
Low:4,400
High:4,544
|
Price:4,544
Change:132.00
Change %:2.99
|
Price:4,476
Change:64.00
Change %:1.45
|
| Date : 2025-09-13 12:29:51 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,444
Low:4,351
High:4,445
|
Price:4,429
Change:49.00
Change %:1.12
|
Price:4,412
Change:32.00
Change %:0.73
|
| Date : 2025-09-09 12:29:35 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,480
Low:4,365
High:4,540
|
Price:4,401
Change:21.00
Change %:0.48
|
Price:4,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:50 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,500
Low:4,394
High:4,511
|
Price:4,511
Change:131.00
Change %:2.99
|
Price:4,380
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:50 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,325
Low:4,325
High:4,464
|
Price:4,400
Change:5.00
Change %:0.11
|
Price:4,380
Change:15.00
Change %:0.34
|
| Date : 2025-09-06 12:28:21 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,402
Low:4,300
High:4,419
|
Price:4,371
Change:32.00
Change %:0.73
|
Price:4,395
Change:8.00
Change %:0.18
|
| Date : 2025-09-03 12:29:07 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,527
Low:4,399
High:4,527
|
Price:4,439
Change:43.00
Change %:0.98
|
Price:4,403
Change:7.00
Change %:0.16
|
| Date : 2025-09-02 12:29:55 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,370
Low:4,370
High:4,500
|
Price:4,469
Change:84.00
Change %:1.92
|
Price:4,396
Change:11.00
Change %:0.25
|
| Date : 2025-08-31 12:29:57 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,303
Low:4,303
High:4,448
|
Price:4,305
Change:88.00
Change %:2.00
|
Price:4,385
Change:8.00
Change %:0.18
|
| Date : 2025-08-30 12:22:39 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,302
Low:4,301
High:4,397
|
Price:4,301
Change:132.00
Change %:2.98
|
Price:4,393
Change:40.00
Change %:0.90
|
| Date : 2025-08-27 12:29:49 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,351
Low:4,351
High:4,448
|
Price:4,351
Change:134.00
Change %:2.99
|
Price:4,433
Change:52.00
Change %:1.16
|