Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 5,790 22.96
Close: 4,709 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,900
Low:5,790
High:6,030
Price:5,790
Change:1,081.00
Change %:22.96
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:08
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:1,251.00
Change %:26.57
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:47
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,550
Low:5,550
High:5,820
Price:5,820
Change:1,111.00
Change %:23.59
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:39
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,610
Low:5,530
High:5,760
Price:5,620
Change:911.00
Change %:19.35
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,550
Low:5,550
High:5,810
Price:5,670
Change:961.00
Change %:20.41
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:42
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,720
Low:5,720
High:5,730
Price:5,720
Change:1,011.00
Change %:21.47
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:44
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,020
Low:5,880
High:6,110
Price:5,880
Change:1,171.00
Change %:24.87
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:12
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,070
Low:5,900
High:6,230
Price:5,980
Change:1,271.00
Change %:26.99
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,050
Low:6,050
High:6,110
Price:6,050
Change:1,341.00
Change %:28.48
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:04
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,500
Low:6,160
High:6,500
Price:6,160
Change:1,451.00
Change %:30.81
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,420
Low:6,200
High:6,420
Price:6,240
Change:1,531.00
Change %:32.51
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-17 12:23:02
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,531.00
Change %:32.51
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:04
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,060
Low:5,940
High:6,060
Price:6,060
Change:1,351.00
Change %:28.69
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:32
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:1,181.00
Change %:25.08
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:53
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:1,011.00
Change %:21.47
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:34
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:851.00
Change %:18.07
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,400
Low:5,390
High:5,400
Price:5,400
Change:691.00
Change %:14.67
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,160
Low:5,160
High:5,250
Price:5,250
Change:541.00
Change %:11.49
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:33
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,120
Low:5,120
High:5,250
Price:5,250
Change:541.00
Change %:11.49
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:26
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,090
Low:5,090
High:5,210
Price:5,100
Change:391.00
Change %:8.30
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-03 12:51:37
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:531.00
Change %:11.28
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:30
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,470
Low:5,400
High:5,470
Price:5,400
Change:691.00
Change %:14.67
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,800
Low:5,510
High:5,800
Price:5,510
Change:801.00
Change %:17.01
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:18
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,660
Low:5,610
High:5,680
Price:5,680
Change:971.00
Change %:20.62
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:01
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,500
Low:5,400
High:5,520
Price:5,520
Change:811.00
Change %:17.22
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,357
Low:5,357
High:5,500
Price:5,361
Change:652.00
Change %:13.85
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,680
Low:5,375
High:5,680
Price:5,375
Change:666.00
Change %:14.14
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,488
Low:5,421
High:5,572
Price:5,572
Change:863.00
Change %:18.33
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,400
Low:5,330
High:5,562
Price:5,347
Change:638.00
Change %:13.55
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,200
Low:5,030
High:5,300
Price:5,030
Change:321.00
Change %:6.82
Price:4,709
Change:0.00
Change %:0.00