ونیکیح
ح . سرمایه‌گذاری ملی‌ایران
ونیکیح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)
چندرشته ای صنعتی
Sector:
چندرشته ای صنعتی
Market Type:
حق تقدم استفاده از تسهیلات
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/10/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 194 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/10/13| Retail | Institutional | |
|---|---|---|
| 4 | Buyers | - |
| 7.842 Million | Buy Volume | - |
| 76 | Sellers | 1 |
| 6.724 Million | Sell Volume | 1.118 Million |
| 1,117,533 | Ownership Change | 1,117,533 |
Supply & Demand
2026/10/14| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command70 | Count12.183 Million | Buy4,650 | Sell4,680 | Count4,105 | Command1 |
| Command1 | Count5,000 | Buy4,530 | Sell4,690 | Count5,000 | Command1 |
| Command1 | Count10,000 | Buy4,500 | Sell0 | Count0 | Command0 |
| Command1 | Count1,300 | Buy4,490 | Sell0 | Count0 | Command0 |
| Command2 | Count3,411 | Buy4,410 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 587 |
| 6-Month | - | Rank | 439 |
| 9-Month | - | Rank | 338 |
| 1-Year | - | Rank | 402 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 13.46
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/13 | Reopening: 4,650 | Low: 4,650 | High: 4,650 | Close: 4,650 | Change (%): 2.88 | Volume: 7.842 Million | Count: 194 |
| Date: 2026/10/12 | Reopening: 4,400 | Low: 4,400 | High: 4,640 | Close: 4,520 | Change (%): 0.00 | Volume: 5.123 Million | Count: 278 |
| Date: 2026/10/11 | Reopening: 4,680 | Low: 4,490 | High: 4,680 | Close: 4,520 | Change (%): 2.16 | Volume: 14.936 Million | Count: 296 |
| Date: 2026/10/10 | Reopening: 4,630 | Low: 4,600 | High: 4,670 | Close: 4,620 | Change (%): 0.43 | Volume: 14.041 Million | Count: 321 |
| Date: 2026/10/07 | Reopening: 4,540 | Low: 4,540 | High: 4,670 | Close: 4,600 | Change (%): 0.44 | Volume: 12.283 Million | Count: 264 |
| Date: 2026/10/06 | Reopening: 4,640 | Low: 4,550 | High: 4,640 | Close: 4,580 | Change (%): 0.44 | Volume: 15.65 Million | Count: 392 |
| Date: 2026/10/05 | Reopening: 4,500 | Low: 4,500 | High: 4,600 | Close: 4,560 | Change (%): 0.44 | Volume: 14.734 Million | Count: 408 |
| Date: 2026/10/04 | Reopening: 4,690 | Low: 4,540 | High: 4,690 | Close: 4,580 | Change (%): 1.51 | Volume: 7.028 Million | Count: 272 |
| Date: 2026/10/03 | Reopening: 4,860 | Low: 4,580 | High: 4,860 | Close: 4,650 | Change (%): 1.48 | Volume: 14.346 Million | Count: 322 |
| Date: 2026/09/30 | Reopening: 4,560 | Low: 4,530 | High: 4,740 | Close: 4,720 | Change (%): 2.39 | Volume: 16.983 Million | Count: 405 |
| Date: 2026/09/29 | Reopening: 4,630 | Low: 4,560 | High: 4,630 | Close: 4,610 | Change (%): 2.44 | Volume: 19.515 Million | Count: 380 |
| Date: 2026/09/28 | Reopening: 4,330 | Low: 4,330 | High: 4,500 | Close: 4,500 | Change (%): 2.97 | Volume: 3.619 Million | Count: 172 |
| Date: 2026/09/27 | Reopening: 4,210 | Low: 4,210 | High: 4,420 | Close: 4,370 | Change (%): 1.63 | Volume: 4.717 Million | Count: 305 |
| Date: 2026/09/26 | Reopening: 4,380 | Low: 4,300 | High: 4,380 | Close: 4,300 | Change (%): 2.93 | Volume: 31.093 Million | Count: 430 |
| Date: 2026/09/23 | Reopening: 4,430 | Low: 4,340 | High: 4,490 | Close: 4,430 | Change (%): 0.89 | Volume: 15.32 Million | Count: 447 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیکی | Close: 6,400 | Change: 180.00 | Percent: 2.89 | Volume: 92.068 میلیون | Market Cap: 768 هزار میلیارد |
| Symbol: وبانک | Close: 14,270 | Change: 10.00 | Percent: 0.07 | Volume: 48.698 میلیون | Market Cap: 712.545 هزار میلیارد |
| Symbol: وغدیر | Close: 21,400 | Change: 660.00 | Percent: 2.99 | Volume: 112.533 میلیون | Market Cap: 4646.16 هزار میلیارد |
| Symbol: وصندوق | Close: 25,560 | Change: 330.00 | Percent: 1.27 | Volume: 18.535 میلیون | Market Cap: 1052.681 هزار میلیارد |
| Symbol: وامید | Close: 6,470 | Change: 180.00 | Percent: 2.86 | Volume: 105.177 میلیون | Market Cap: 2426.25 هزار میلیارد |
| Symbol: وبانکح | Close: 1,301 | Change: 1.00 | Percent: 0.08 | Volume: 80.263 میلیون | Market Cap: 712.545 هزار میلیارد |
| Symbol: وغدیرح | Close: 231 | Change: 6.00 | Percent: 2.53 | Volume: 15.182 میلیون | Market Cap: 4646.16 هزار میلیارد |
| Symbol: وامیدح | Close: 3,151 | Change: 97.00 | Percent: 2.99 | Volume: 1.663 میلیارد | Market Cap: 2426.25 هزار میلیارد |
| Symbol: وصندوقح | Close: 12,510 | Change: 190.00 | Percent: 1.50 | Volume: 44.11 میلیون | Market Cap: 1052.681 هزار میلیارد |
| Symbol: ضغدر8003 | Close: 711 | Change: 1.00 | Percent: 0.14 | Volume: 30 | Market Cap: - |
Supervisor Messages
توقف نمادهاي معاملاتي(كهمدا)،(ونيكيح)
2026/10/13توقف نمادهاي معاملاتي(كهمدا)،(ونيكيح)
2026/10/13حراج مجدد نمادهاي معاملاتي(نمرينو)،(غپاك)،(ونيكيح)
2026/09/16حراج مجدد نمادهاي معاملاتي(نمرينو)،(غپاك)،(ونيكيح)
2026/09/16بازگشايي نماد معاملاتي(ونيكيح)
2026/09/15بازگشايي نماد معاملاتي(ونيكيح)
2026/09/15