سرمایه گذاری گروه توسعه ملی

وبانک | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 12,460 2.64

Close Price: 12,460

Attribute	Values	Attribute	Values
Reopening	12,500	Close	12,460 320.00
High	12,500	Low	11,780
Volume	437.811 Million	Count	13,220
Price Limit	12,150 - 12,150	Value	5.321 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,491	Buyers	29
199.96 Million	Buy Volume	237.851 Million
1,032	Sellers	14
410.273 Million	Sell Volume	27.538 Million
210,313,126	Ownership Change	210,313,126

Command	Count	Buy	Sell	Count	Command
Command456	Count38.611 Million	Buy12,150	Sell0	Count0	Command0
Command1	Count10,000	Buy12,430	Sell12,490	Count100,000	Command1
Command2	Count2,666	Buy12,410	Sell12,500	Count1.633 Million	Command19
Command1	Count468	Buy12,400	Sell16,200	Count300,000	Command1
Command1	Count1,000	Buy12,370	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 12,500	Low: 11,780	High: 12,500	Close: 12,150	Change (%): 0.08	Volume: 437.811 Million	Count: 13,220
Date: 2026/09/09	Reopening: 12,140	Low: 12,040	High: 12,140	Close: 12,140	Change (%): 2.97	Volume: 365.558 Million	Count: 8,340
Date: 2026/09/08	Reopening: 11,790	Low: 11,790	High: 11,790	Close: 11,790	Change (%): 2.97	Volume: 15.835 Million	Count: 461
Date: 2026/09/07	Reopening: 11,450	Low: 11,450	High: 11,450	Close: 11,450	Change (%): 2.97	Volume: 5.847 Million	Count: 227
Date: 2026/09/06	Reopening: 11,120	Low: 11,120	High: 11,120	Close: 11,120	Change (%): 2.96	Volume: 39.639 Million	Count: 935
Date: 2026/09/05	Reopening: 10,800	Low: 10,800	High: 10,800	Close: 10,800	Change (%): 2.96	Volume: 37.444 Million	Count: 912
Date: 2026/09/02	Reopening: 10,200	Low: 10,200	High: 10,700	Close: 10,490	Change (%): 0.96	Volume: 287.968 Million	Count: 2,892
Date: 2026/09/01	Reopening: 10,390	Low: 10,390	High: 10,390	Close: 10,390	Change (%): 2.97	Volume: 287.496 Million	Count: 2,366
Date: 2026/08/31	Reopening: 10,090	Low: 10,090	High: 10,090	Close: 10,090	Change (%): 2.96	Volume: 346.116 Million	Count: 2,972
Date: 2026/08/29	Reopening: 9,800	Low: 9,800	High: 9,800	Close: 9,800	Change (%): 2.94	Volume: 35.32 Million	Count: 479
Date: 2026/08/26	Reopening: 9,520	Low: 9,520	High: 9,520	Close: 9,520	Change (%): 2.92	Volume: 33.813 Million	Count: 440
Date: 2026/08/25	Reopening: 9,120	Low: 9,010	High: 9,270	Close: 9,250	Change (%): 2.78	Volume: 29.489 Million	Count: 667
Date: 2026/08/24	Reopening: 8,760	Low: 8,660	High: 9,100	Close: 9,000	Change (%): 1.81	Volume: 24.652 Million	Count: 860
Date: 2026/08/23	Reopening: 9,170	Low: 8,760	High: 9,180	Close: 8,840	Change (%): 2.10	Volume: 69.925 Million	Count: 1,681
Date: 2026/08/22	Reopening: 8,900	Low: 8,900	High: 9,170	Close: 9,030	Change (%): 0.89	Volume: 28.98 Million	Count: 997

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 4,980	Change: 140.00	Percent: 2.89	Volume: 5.259 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: وغدیر	Close: 21,440	Change: 620.00	Percent: 2.98	Volume: 125.525 میلیون	Market Cap: 4618.08 هزار میلیارد
Symbol: وصندوق	Close: 25,470	Change: 740.00	Percent: 2.99	Volume: 46.616 میلیون	Market Cap: 1029.443 هزار میلیارد
Symbol: وامید	Close: 5,930	Change: 170.00	Percent: 2.95	Volume: 70.617 میلیون	Market Cap: 2223.75 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 610.538 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 597.6 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4618.08 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2223.75 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1029.443 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -