سرمایه گذاری گروه توسعه ملی(سهامی عام)

وبانک | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 16,020 2.96

Close Price: 15,770

Attribute	Values	Attribute	Values
Reopening	15,840	Close	15,770 210.00
High	16,020	Low	15,550
Volume	44.488 Million	Count	2,302
Price Limit	15,770 - 15,770	Value	701.585 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 15,840	Low: 15,550	High: 16,020	Close: 15,770	Change (%): 1.35	Volume: 44.488 Million	Count: 2,302
Date: 2026/11/03	Reopening: 15,470	Low: 15,300	High: 15,590	Close: 15,560	Change (%): 2.77	Volume: 25.829 Million	Count: 1,414
Date: 2026/11/02	Reopening: 14,990	Low: 14,800	High: 15,170	Close: 15,140	Change (%): 2.78	Volume: 48.927 Million	Count: 1,916
Date: 2026/11/01	Reopening: 14,750	Low: 14,510	High: 15,150	Close: 14,730	Change (%): 1.47	Volume: 40.509 Million	Count: 2,587
Date: 2026/10/31	Reopening: 15,440	Low: 14,700	High: 15,440	Close: 14,950	Change (%): 1.32	Volume: 31.463 Million	Count: 2,344
Date: 2026/10/28	Reopening: 15,300	Low: 14,840	High: 15,480	Close: 15,150	Change (%): 0.80	Volume: 37.404 Million	Count: 2,211
Date: 2026/10/27	Reopening: 15,470	Low: 14,910	High: 15,560	Close: 15,030	Change (%): 2.21	Volume: 74.637 Million	Count: 3,613
Date: 2026/10/26	Reopening: 15,350	Low: 14,710	High: 15,450	Close: 15,370	Change (%): 2.47	Volume: 101.802 Million	Count: 4,214
Date: 2026/10/25	Reopening: 15,000	Low: 14,700	High: 15,000	Close: 15,000	Change (%): 2.95	Volume: 144.099 Million	Count: 4,325
Date: 2026/10/24	Reopening: 14,590	Low: 14,210	High: 14,590	Close: 14,570	Change (%): 2.82	Volume: 173.358 Million	Count: 5,788
Date: 2026/10/21	Reopening: 14,000	Low: 13,760	High: 14,560	Close: 14,170	Change (%): 0.07	Volume: 71.574 Million	Count: 3,269
Date: 2026/10/20	Reopening: 14,590	Low: 13,910	High: 14,590	Close: 14,180	Change (%): 0.70	Volume: 48.698 Million	Count: 2,912
Date: 2026/10/19	Reopening: 14,810	Low: 14,120	High: 14,930	Close: 14,280	Change (%): 1.86	Volume: 69.318 Million	Count: 4,287
Date: 2026/10/18	Reopening: 14,550	Low: 14,550	High: 14,790	Close: 14,550	Change (%): 3.00	Volume: 197.641 Million	Count: 6,079
Date: 2026/10/17	Reopening: 15,000	Low: 15,000	High: 15,000	Close: 15,000	Change (%): 2.98	Volume: 57.554 Million	Count: 1,508

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 160.00	Percent: 2.84	Volume: 25.507 میلیون	Market Cap: 690 هزار میلیارد
Symbol: وغدیر	Close: 20,800	Change: 600.00	Percent: 2.97	Volume: 115.923 میلیون	Market Cap: 4492.8 هزار میلیارد
Symbol: وصندوق	Close: 26,180	Change: 760.00	Percent: 2.99	Volume: 3.835 میلیون	Market Cap: 1067.359 هزار میلیارد
Symbol: وامید	Close: 6,180	Change: 140.00	Percent: 2.32	Volume: 12.742 میلیون	Market Cap: 2317.5 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 792.442 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 690 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4492.8 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2317.5 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1067.359 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -