Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 9,310 1.17
Close: 9,190 2.44

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 9,140 Close 9,190 230.00
High 9,390 Low 9,140
Volume 2.29 Million Times 153
Price Range:  9,520 - 10,940 Value 23.37 billion
Base volume 10.9 Million Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
40 Number of buyers 5
402,691 Purchase volume 1.886 Million
27 Seller number 4
670,986 Sales volume 1.618 Million
268,295 Change of ownership 268,295

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number16,572 Buy10,210 Sell10,220 Number80,016 Order3
Order2 Number10,298 Buy10,200 Sell10,230 Number212,740 Order6
Order4 Number109,268 Buy10,190 Sell10,240 Number97,490 Order4
Order12 Number471,938 Buy10,180 Sell10,250 Number111,250 Order3
Order14 Number589,800 Buy10,170 Sell10,270 Number55,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 656 دوره 9 ماهه
سود TTM 2,666
P/E TTM 3.833

DPS

The last assembly 2023-03-20
Real profit 2,131 P/E مجمع 4.8
Cash profit 2,200
Distribution percentage 103.24 %

Yield and liquidity

3 Months 0.1 % Rank 148
6 Months 10.12 % Rank 140
9 Months 1.74 % Rank 244
1 year old 22.83 % Rank 172
Big
Medium
Small
Growth Middle Value
278.495 Thousand billion

Market Value

1.61

P/B

% 22.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:54 Close : 9,190 Change % : 2.44 Volume : 2.29 Million Times : 153
Date : 2025-05-20 01:59:42 Close : 9,420 Change % : 2.59 Volume : 2.29 Million Times : 153
Date : 2025-05-19 01:59:59 Close : 9,670 Change % : 1.33 Volume : 2.29 Million Times : 153
Date : 2025-05-18 01:59:59 Close : 9,800 Change % : 2.30 Volume : 2.29 Million Times : 153
Date : 2025-05-17 01:59:59 Close : 9,580 Change % : 2.13 Volume : 2.29 Million Times : 153
Date : 2025-05-14 01:59:30 Close : 9,380 Change % : 4.34 Volume : 2.29 Million Times : 153
Date : 2025-05-13 01:59:59 Close : 8,990 Change % : 1.13 Volume : 2.29 Million Times : 153
Date : 2025-05-12 01:57:20 Close : 8,890 Change % : 1.83 Volume : 2.29 Million Times : 153
Date : 2025-05-11 01:59:51 Close : 8,730 Change % : 1.91 Volume : 2.29 Million Times : 153
Date : 2025-05-10 01:59:57 Close : 8,900 Change % : 2.31 Volume : 2.29 Million Times : 153
Date : 2025-05-07 01:59:56 Close : 9,110 Change % : 0.89 Volume : 2.29 Million Times : 153
Date : 2025-05-06 01:59:51 Close : 9,030 Change % : 1.74 Volume : 2.29 Million Times : 153
Date : 2025-05-05 01:59:58 Close : 9,190 Change % : 1.89 Volume : 2.29 Million Times : 153
Date : 2025-05-04 01:59:11 Close : 9,020 Change % : 2.73 Volume : 2.29 Million Times : 153
Date : 2025-05-03 01:59:55 Close : 8,780 Change % : 2.88 Volume : 2.29 Million Times : 153
More

Related

Symbol Last Volume Market Value
Symbol : SAND Last : 180.00 24,180 Volume : 252,332 Market Value : 711.844 Thousand billion Date : 2025-05-21
Symbol : GDIR Last : 220.00 10,820 Volume : 1.609 Million Market Value : 1569.6 Thousand billion Date : 2025-05-21
Symbol : OIMC Last : 600.00 19,410 Volume : 2.584 Million Market Value : 1456.636 Thousand billion Date : 2025-05-18
Symbol : TAMN Last : 20.00 1,670 Volume : 88.009 Million Market Value : 1840.515 Thousand billion Date : 2025-05-21
Symbol : وکغدیر Last : - 4,446 Volume : 2.179 Million Market Value : 519.846 Thousand billion Date : 2025-05-21
More

Comments & Analysis