Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 7,300 7.35
Close: 6,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,360
Low:7,360
High:7,570
Price:7,460
Change:660.00
Change %:9.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,260
Low:7,220
High:7,400
Price:7,380
Change:580.00
Change %:8.53
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,190
Low:7,130
High:7,340
Price:7,200
Change:400.00
Change %:5.88
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,200
Low:7,080
High:7,220
Price:7,160
Change:360.00
Change %:5.29
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,190
Low:7,070
High:7,200
Price:7,090
Change:290.00
Change %:4.27
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,180
Low:7,090
High:7,230
Price:7,090
Change:290.00
Change %:4.27
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:46
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,220
Low:7,070
High:7,240
Price:7,130
Change:330.00
Change %:4.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:26
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,010
Low:7,000
High:7,210
Price:7,150
Change:350.00
Change %:5.15
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,070
Low:6,970
High:7,070
Price:6,990
Change:190.00
Change %:2.79
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-22 16:31:11
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,070
Low:6,940
High:7,090
Price:6,950
Change:150.00
Change %:2.21
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,040
Low:6,940
High:7,060
Price:6,980
Change:180.00
Change %:2.65
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,070
Low:6,940
High:7,070
Price:6,970
Change:170.00
Change %:2.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,160
Low:6,990
High:7,160
Price:6,990
Change:190.00
Change %:2.79
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,130
Low:6,990
High:7,200
Price:7,060
Change:260.00
Change %:3.82
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:32
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,200
Low:6,980
High:7,240
Price:6,990
Change:190.00
Change %:2.79
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,140
Low:7,000
High:7,180
Price:7,130
Change:330.00
Change %:4.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,180
Low:7,100
High:7,240
Price:7,140
Change:340.00
Change %:5.00
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:23
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,160
Low:7,070
High:7,200
Price:7,140
Change:340.00
Change %:5.00
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,330
Low:7,070
High:7,330
Price:7,070
Change:270.00
Change %:3.97
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,340
Low:7,200
High:7,420
Price:7,200
Change:400.00
Change %:5.88
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,170
Low:7,110
High:7,280
Price:7,230
Change:430.00
Change %:6.32
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,390
Low:7,170
High:7,560
Price:7,200
Change:400.00
Change %:5.88
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,310
Low:7,270
High:7,400
Price:7,380
Change:580.00
Change %:8.53
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,190
Low:7,140
High:7,260
Price:7,250
Change:450.00
Change %:6.62
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,340
Low:7,070
High:7,340
Price:7,120
Change:320.00
Change %:4.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:41
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,180
Low:7,090
High:7,340
Price:7,150
Change:350.00
Change %:5.15
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,300
Low:7,180
High:7,370
Price:7,320
Change:520.00
Change %:7.65
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,100
Low:7,100
High:7,290
Price:7,250
Change:450.00
Change %:6.62
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,060
Low:7,020
High:7,210
Price:7,110
Change:310.00
Change %:4.56
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:30
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,010
Low:6,820
High:7,130
Price:7,100
Change:300.00
Change %:4.41
Price:6,800
Change:0.00
Change %:0.00