Bank Melli Inv.
BANK |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
6,140
2.38
Close:
6,230
0.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:46 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,280
Low:6,150
High:6,460
|
Price:6,200
Change:80.00
Change %:1.27
|
Price:6,290
Change:10.00
Change %:0.16
|
| Date : 2025-08-26 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,250
Low:6,250
High:6,600
|
Price:6,280
Change:160.00
Change %:2.48
|
Price:6,280
Change:160.00
Change %:2.48
|
| Date : 2025-08-25 12:28:00 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,350
Low:6,320
High:6,470
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,440
Change:70.00
Change %:1.08
|
| Date : 2025-08-23 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,480
Low:6,360
High:6,540
|
Price:6,460
Change:90.00
Change %:1.37
|
Price:6,510
Change:40.00
Change %:0.61
|
| Date : 2025-08-20 12:29:56 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,420
Low:6,400
High:6,580
|
Price:6,480
Change:110.00
Change %:1.67
|
Price:6,550
Change:40.00
Change %:0.61
|
| Date : 2025-08-19 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,550
Low:6,430
High:6,600
|
Price:6,510
Change:110.00
Change %:1.66
|
Price:6,590
Change:30.00
Change %:0.45
|
| Date : 2025-08-18 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,750
Low:6,530
High:6,750
|
Price:6,560
Change:70.00
Change %:1.06
|
Price:6,620
Change:10.00
Change %:0.15
|
| Date : 2025-08-17 12:22:25 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,680
Low:6,660
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,630
Change:110.00
Change %:1.69
|
| Date : 2025-08-16 13:28:34 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,540
Low:6,440
High:6,690
|
Price:6,630
Change:0.00
Change %:0.00
|
Price:6,520
Change:110.00
Change %:1.66
|
| Date : 2025-08-13 12:29:30 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,470
Low:6,470
High:6,490
|
Price:6,470
Change:200.00
Change %:3.00
|
Price:6,630
Change:40.00
Change %:0.60
|
| Date : 2025-08-12 12:27:45 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,600
Low:6,550
High:6,640
|
Price:6,550
Change:200.00
Change %:2.96
|
Price:6,670
Change:80.00
Change %:1.19
|
| Date : 2025-08-11 12:29:18 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,740
Low:6,590
High:6,970
|
Price:6,600
Change:190.00
Change %:2.80
|
Price:6,750
Change:40.00
Change %:0.59
|
| Date : 2025-08-10 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,850
Low:6,740
High:6,880
|
Price:6,810
Change:0.00
Change %:0.00
|
Price:6,790
Change:20.00
Change %:0.29
|
| Date : 2025-08-09 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,800
Low:6,760
High:6,920
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,810
Change:10.00
Change %:0.15
|
| Date : 2025-08-06 12:29:42 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,940
Low:6,760
High:6,960
|
Price:6,760
Change:200.00
Change %:2.87
|
Price:6,800
Change:160.00
Change %:2.30
|
| Date : 2025-08-05 12:29:43 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,210
Low:6,880
High:7,210
|
Price:6,880
Change:210.00
Change %:2.96
|
Price:6,960
Change:130.00
Change %:1.83
|
| Date : 2025-08-04 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,830
Low:6,830
High:7,130
|
Price:7,110
Change:180.00
Change %:2.60
|
Price:7,090
Change:160.00
Change %:2.31
|
| Date : 2025-08-03 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,970
Low:6,860
High:7,010
|
Price:6,920
Change:60.00
Change %:0.86
|
Price:6,930
Change:50.00
Change %:0.72
|
| Date : 2025-08-02 12:28:30 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,960
Low:6,960
High:7,140
|
Price:6,960
Change:210.00
Change %:2.93
|
Price:6,980
Change:190.00
Change %:2.65
|
| Date : 2025-07-30 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,110
Low:7,110
High:7,110
|
Price:7,110
Change:210.00
Change %:2.87
|
Price:7,170
Change:150.00
Change %:2.05
|
| Date : 2025-07-29 12:26:46 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,170
Low:7,170
High:7,170
|
Price:7,170
Change:220.00
Change %:2.98
|
Price:7,320
Change:70.00
Change %:0.95
|
| Date : 2025-07-28 12:29:05 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,530
Low:7,340
High:7,530
|
Price:7,340
Change:220.00
Change %:2.91
|
Price:7,390
Change:170.00
Change %:2.25
|
| Date : 2025-07-27 12:30:00 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,570
Low:7,520
High:7,660
|
Price:7,520
Change:50.00
Change %:0.66
|
Price:7,560
Change:10.00
Change %:0.13
|
| Date : 2025-07-26 12:29:42 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,590
Low:7,550
High:7,690
|
Price:7,560
Change:10.00
Change %:0.13
|
Price:7,570
Change:20.00
Change %:0.27
|
| Date : 2025-07-23 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:7,670
Low:7,420
High:7,670
|
Price:7,580
Change:1,870.00
Change %:19.79
|
Price:7,550
Change:1,900.00
Change %:20.11
|
| Date : 2025-07-19 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:9,490
Low:9,420
High:9,550
|
Price:9,470
Change:30.00
Change %:0.32
|
Price:9,450
Change:10.00
Change %:0.11
|
| Date : 2025-07-16 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:9,530
Low:9,370
High:9,550
|
Price:9,380
Change:60.00
Change %:0.64
|
Price:9,440
Change:120.00
Change %:1.29
|
| Date : 2025-07-15 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:9,370
Low:9,250
High:9,400
|
Price:9,390
Change:260.00
Change %:2.85
|
Price:9,320
Change:190.00
Change %:2.08
|
| Date : 2025-07-14 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:9,230
Low:9,040
High:9,230
|
Price:9,140
Change:160.00
Change %:1.78
|
Price:9,130
Change:150.00
Change %:1.67
|
| Date : 2025-07-13 12:29:54 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:9,010
Low:8,910
High:9,010
|
Price:9,010
Change:260.00
Change %:2.97
|
Price:8,980
Change:230.00
Change %:2.63
|