Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 9,460 2.94
Close: 9,410 2.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,140
Low:9,140
High:9,390
Price:9,310
Change:110.00
Change %:1.17
Price:9,190
Change:230.00
Change %:2.44
Date : 2025-05-20 01:59:42
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,530
Low:9,380
High:9,590
Price:9,380
Change:290.00
Change %:3.00
Price:9,420
Change:250.00
Change %:2.59
Date : 2025-05-19 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,840
Low:9,520
High:9,880
Price:9,600
Change:200.00
Change %:2.04
Price:9,670
Change:130.00
Change %:1.33
Date : 2025-05-18 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,860
Low:9,660
High:9,860
Price:9,840
Change:260.00
Change %:2.71
Price:9,800
Change:220.00
Change %:2.30
Date : 2025-05-17 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,640
Low:9,470
High:9,660
Price:9,640
Change:260.00
Change %:2.77
Price:9,580
Change:200.00
Change %:2.13
Date : 2025-05-14 01:59:30
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,070
Low:9,000
High:9,410
Price:9,410
Change:420.00
Change %:4.67
Price:9,380
Change:390.00
Change %:4.34
Date : 2025-05-13 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,150
Low:9,070
High:9,150
Price:9,150
Change:260.00
Change %:2.93
Price:8,990
Change:100.00
Change %:1.13
Date : 2025-05-12 01:57:20
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:260.00
Change %:2.98
Price:8,890
Change:160.00
Change %:1.83
Date : 2025-05-11 01:59:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,890
Low:8,640
High:9,050
Price:8,720
Change:180.00
Change %:2.02
Price:8,730
Change:170.00
Change %:1.91
Date : 2025-05-10 01:59:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,130
Low:8,840
High:9,130
Price:8,890
Change:220.00
Change %:2.42
Price:8,900
Change:210.00
Change %:2.31
Date : 2025-05-07 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,100
Low:9,050
High:9,210
Price:9,100
Change:70.00
Change %:0.78
Price:9,110
Change:80.00
Change %:0.89
Date : 2025-05-06 01:59:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,240
Low:8,920
High:9,240
Price:9,100
Change:90.00
Change %:0.98
Price:9,030
Change:160.00
Change %:1.74
Date : 2025-05-05 01:59:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,140
Low:9,020
High:9,290
Price:9,060
Change:40.00
Change %:0.44
Price:9,190
Change:170.00
Change %:1.89
Date : 2025-05-04 01:59:11
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,750
Low:8,750
High:9,040
Price:9,040
Change:260.00
Change %:2.96
Price:9,020
Change:240.00
Change %:2.73
Date : 2025-05-03 01:59:55
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,770
Low:8,770
High:8,940
Price:8,770
Change:270.00
Change %:2.99
Price:8,780
Change:260.00
Change %:2.88
Date : 2025-04-30 01:57:06
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,950
Low:8,920
High:9,050
Price:9,050
Change:260.00
Change %:2.96
Price:9,040
Change:250.00
Change %:2.84
Date : 2025-04-29 01:59:31
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,510
Low:8,510
High:8,800
Price:8,800
Change:250.00
Change %:2.92
Price:8,790
Change:240.00
Change %:2.81
Date : 2025-04-28 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,490
Low:8,330
High:8,570
Price:8,510
Change:180.00
Change %:2.16
Price:8,550
Change:220.00
Change %:2.64
Date : 2025-04-27 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,300
Low:8,260
High:8,540
Price:8,370
Change:140.00
Change %:1.65
Price:8,330
Change:180.00
Change %:2.12
Date : 2025-04-26 01:59:39
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,520
Low:8,400
High:8,520
Price:8,520
Change:240.00
Change %:2.90
Price:8,510
Change:230.00
Change %:2.78
Date : 2025-04-23 01:58:13
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,950
Low:7,950
High:8,340
Price:8,340
Change:240.00
Change %:2.96
Price:8,280
Change:180.00
Change %:2.22
Date : 2025-04-22 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,130
Low:7,920
High:8,310
Price:8,140
Change:10.00
Change %:0.12
Price:8,100
Change:30.00
Change %:0.37
Date : 2025-04-21 01:59:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,150
Low:7,960
High:8,150
Price:8,000
Change:80.00
Change %:1.01
Price:8,130
Change:210.00
Change %:2.65
Date : 2025-04-20 01:58:17
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:230.00
Change %:2.98
Price:7,920
Change:210.00
Change %:2.72
Date : 2025-04-19 01:59:15
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,650
Low:7,620
High:7,710
Price:7,710
Change:220.00
Change %:2.94
Price:7,710
Change:220.00
Change %:2.94
Date : 2025-04-16 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,210
Low:7,210
High:7,510
Price:7,490
Change:190.00
Change %:2.60
Price:7,490
Change:190.00
Change %:2.60
Date : 2025-04-15 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,550
Low:7,150
High:7,550
Price:7,210
Change:140.00
Change %:1.91
Price:7,300
Change:50.00
Change %:0.68
Date : 2025-04-14 01:56:33
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,350
Low:7,280
High:7,350
Price:7,350
Change:210.00
Change %:2.94
Price:7,350
Change:210.00
Change %:2.94
Date : 2025-04-13 01:52:39
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,140
Low:7,140
High:7,140
Price:7,140
Change:200.00
Change %:2.88
Price:7,140
Change:200.00
Change %:2.88
Date : 2025-04-12 01:59:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,920
Low:6,810
High:7,160
Price:6,880
Change:80.00
Change %:1.15
Price:6,940
Change:20.00
Change %:0.29