Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 8,610 2.93
Close: 8,530 3.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 06:23:10
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,610
Low:8,610
High:8,620
Price:8,610
Change:260.00
Change %:2.93
Price:8,610
Change:260.00
Change %:2.93
Date : 2025-06-30 01:59:20
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:260.00
Change %:2.91
Price:8,870
Change:80.00
Change %:0.89
Date : 2025-06-29 01:58:01
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:270.00
Change %:2.93
Price:8,950
Change:270.00
Change %:2.93
Date : 2025-06-28 05:33:45
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:280.00
Change %:2.98
Price:9,220
Change:170.00
Change %:1.81
Date : 2025-06-11 01:59:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,400
Low:9,300
High:9,580
Price:9,390
Change:20.00
Change %:0.21
Price:9,390
Change:20.00
Change %:0.21
Date : 2025-06-10 01:59:48
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,460
Low:9,340
High:9,580
Price:9,420
Change:50.00
Change %:0.53
Price:9,410
Change:60.00
Change %:0.63
Date : 2025-06-09 01:59:55
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,580
Low:9,350
High:9,670
Price:9,400
Change:160.00
Change %:1.67
Price:9,470
Change:90.00
Change %:0.94
Date : 2025-06-08 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,500
Low:9,410
High:9,670
Price:9,590
Change:60.00
Change %:0.63
Price:9,560
Change:30.00
Change %:0.32
Date : 2025-06-07 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,510
Low:9,480
High:9,770
Price:9,490
Change:280.00
Change %:2.87
Price:9,530
Change:240.00
Change %:2.46
Date : 2025-06-03 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,800
Low:9,720
High:9,850
Price:9,830
Change:60.00
Change %:0.61
Price:9,770
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,870
Low:9,720
High:9,930
Price:9,810
Change:120.00
Change %:1.24
Price:9,770
Change:80.00
Change %:0.83
Date : 2025-06-01 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,790
Low:9,610
High:9,850
Price:9,640
Change:230.00
Change %:2.33
Price:9,690
Change:180.00
Change %:1.82
Date : 2025-05-31 01:59:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,950
Low:9,750
High:9,950
Price:9,820
Change:30.00
Change %:0.31
Price:9,870
Change:80.00
Change %:0.82
Date : 2025-05-28 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,810
Low:9,600
High:9,950
Price:9,720
Change:30.00
Change %:0.31
Price:9,790
Change:40.00
Change %:0.41
Date : 2025-05-27 01:58:09
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,680
Low:9,680
High:9,750
Price:9,750
Change:280.00
Change %:2.96
Price:9,750
Change:280.00
Change %:2.96
Date : 2025-05-26 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,350
Low:9,300
High:9,670
Price:9,620
Change:220.00
Change %:2.34
Price:9,470
Change:70.00
Change %:0.75
Date : 2025-05-25 01:59:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,690
Low:9,210
High:9,690
Price:9,390
Change:20.00
Change %:0.21
Price:9,400
Change:10.00
Change %:0.11
Date : 2025-05-24 01:59:23
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,400
Low:9,380
High:9,460
Price:9,460
Change:270.00
Change %:2.94
Price:9,410
Change:220.00
Change %:2.39
Date : 2025-05-21 01:59:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,140
Low:9,140
High:9,390
Price:9,310
Change:110.00
Change %:1.17
Price:9,190
Change:230.00
Change %:2.44
Date : 2025-05-20 01:59:42
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,530
Low:9,380
High:9,590
Price:9,380
Change:290.00
Change %:3.00
Price:9,420
Change:250.00
Change %:2.59
Date : 2025-05-19 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,840
Low:9,520
High:9,880
Price:9,600
Change:200.00
Change %:2.04
Price:9,670
Change:130.00
Change %:1.33
Date : 2025-05-18 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,860
Low:9,660
High:9,860
Price:9,840
Change:260.00
Change %:2.71
Price:9,800
Change:220.00
Change %:2.30
Date : 2025-05-17 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,640
Low:9,470
High:9,660
Price:9,640
Change:260.00
Change %:2.77
Price:9,580
Change:200.00
Change %:2.13
Date : 2025-05-14 01:59:30
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,070
Low:9,000
High:9,410
Price:9,410
Change:420.00
Change %:4.67
Price:9,380
Change:390.00
Change %:4.34
Date : 2025-05-13 01:59:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,150
Low:9,070
High:9,150
Price:9,150
Change:260.00
Change %:2.93
Price:8,990
Change:100.00
Change %:1.13
Date : 2025-05-12 01:57:20
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:260.00
Change %:2.98
Price:8,890
Change:160.00
Change %:1.83
Date : 2025-05-11 01:59:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,890
Low:8,640
High:9,050
Price:8,720
Change:180.00
Change %:2.02
Price:8,730
Change:170.00
Change %:1.91
Date : 2025-05-10 01:59:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,130
Low:8,840
High:9,130
Price:8,890
Change:220.00
Change %:2.42
Price:8,900
Change:210.00
Change %:2.31
Date : 2025-05-07 01:59:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,100
Low:9,050
High:9,210
Price:9,100
Change:70.00
Change %:0.78
Price:9,110
Change:80.00
Change %:0.89
Date : 2025-05-06 01:59:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,240
Low:8,920
High:9,240
Price:9,100
Change:90.00
Change %:0.98
Price:9,030
Change:160.00
Change %:1.74