Bank Melli Inv.
BANK |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
6,710
1.32
Close:
6,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:36 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,870
Low:6,720
High:6,940
|
Price:6,760
Change:40.00
Change %:0.59
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,930
Low:6,770
High:6,980
|
Price:6,870
Change:70.00
Change %:1.03
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,740
Low:6,700
High:6,870
|
Price:6,870
Change:70.00
Change %:1.03
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:38 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,740
Low:6,610
High:6,810
|
Price:6,740
Change:60.00
Change %:0.88
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,690
Low:6,560
High:6,720
|
Price:6,690
Change:110.00
Change %:1.62
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:30:00 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,780
Low:6,630
High:6,890
|
Price:6,810
Change:10.00
Change %:0.15
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:56 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,800
Low:6,650
High:6,990
|
Price:6,740
Change:60.00
Change %:0.88
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:34 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,820
Low:6,700
High:6,820
|
Price:6,820
Change:190.00
Change %:2.87
|
Price:6,800
Change:170.00
Change %:2.56
|
| Date : 2025-10-04 12:23:53 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,510
Low:6,510
High:6,650
|
Price:6,650
Change:190.00
Change %:2.94
|
Price:6,630
Change:170.00
Change %:2.63
|
| Date : 2025-10-01 12:29:49 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,430
Low:6,350
High:6,660
|
Price:6,400
Change:90.00
Change %:1.39
|
Price:6,460
Change:30.00
Change %:0.46
|
| Date : 2025-09-30 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,540
Low:6,350
High:6,540
|
Price:6,360
Change:10.00
Change %:0.16
|
Price:6,490
Change:140.00
Change %:2.21
|
| Date : 2025-09-29 12:27:29 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,460
Low:6,460
High:6,460
|
Price:6,460
Change:180.00
Change %:2.87
|
Price:6,350
Change:70.00
Change %:1.12
|
| Date : 2025-09-28 12:29:10 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:180.00
Change %:2.93
|
Price:6,280
Change:130.00
Change %:2.11
|
| Date : 2025-09-27 12:29:52 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:5,920
Low:5,920
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,150
Change:90.00
Change %:1.49
|
| Date : 2025-09-24 14:59:54 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,040
Low:6,000
High:6,130
|
Price:6,120
Change:60.00
Change %:0.97
|
Price:6,060
Change:120.00
Change %:1.94
|
| Date : 2025-09-23 12:29:45 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,240
Low:6,090
High:6,240
|
Price:6,170
Change:50.00
Change %:0.80
|
Price:6,180
Change:40.00
Change %:0.64
|
| Date : 2025-09-22 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,360
Low:6,160
High:6,380
|
Price:6,220
Change:20.00
Change %:0.32
|
Price:6,220
Change:20.00
Change %:0.32
|
| Date : 2025-09-21 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,150
Low:6,150
High:6,200
|
Price:6,150
Change:190.00
Change %:3.00
|
Price:6,200
Change:140.00
Change %:2.21
|
| Date : 2025-09-20 12:29:02 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,200
Low:6,200
High:6,200
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,340
Change:50.00
Change %:0.78
|
| Date : 2025-09-17 12:29:55 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,390
Low:6,300
High:6,400
|
Price:6,320
Change:170.00
Change %:2.62
|
Price:6,390
Change:100.00
Change %:1.54
|
| Date : 2025-09-16 12:29:34 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,500
Low:6,430
High:6,550
|
Price:6,430
Change:190.00
Change %:2.87
|
Price:6,490
Change:130.00
Change %:1.96
|
| Date : 2025-09-15 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,750
Low:6,510
High:6,810
|
Price:6,540
Change:80.00
Change %:1.21
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:22:41 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,470
Low:6,470
High:6,670
|
Price:6,670
Change:190.00
Change %:2.93
|
Price:6,620
Change:140.00
Change %:2.16
|
| Date : 2025-09-13 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,550
Low:6,430
High:6,590
|
Price:6,470
Change:110.00
Change %:1.73
|
Price:6,480
Change:120.00
Change %:1.89
|
| Date : 2025-09-09 12:29:39 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,600
Low:6,420
High:6,600
|
Price:6,500
Change:140.00
Change %:2.20
|
Price:6,360
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,400
Low:6,360
High:6,550
|
Price:6,550
Change:190.00
Change %:2.99
|
Price:6,360
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:54 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,390
Low:6,180
High:6,500
|
Price:6,360
Change:20.00
Change %:0.32
|
Price:6,360
Change:20.00
Change %:0.32
|
| Date : 2025-09-06 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,430
Low:6,220
High:6,520
|
Price:6,270
Change:110.00
Change %:1.72
|
Price:6,340
Change:40.00
Change %:0.63
|
| Date : 2025-09-03 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,410
Low:6,380
High:6,500
|
Price:6,420
Change:70.00
Change %:1.10
|
Price:6,380
Change:30.00
Change %:0.47
|
| Date : 2025-09-02 12:29:24 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,260
Low:6,260
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,350
Change:120.00
Change %:1.93
|