سرمایه‌گذاری‌صندوق‌بازنشستگی‌

وصندوق | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 22,880 2.97

Close Price: 22,880

Attribute	Values	Attribute	Values
Reopening	22,880	Close	22,880 660.00
High	22,880	Low	22,880
Volume	30.616 Million	Count	723
Price Limit	21,560 - 22,880	Value	700.483 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command67	Count6.195 Million	Buy22,880	Sell0	Count0	Command0
Command96	Count6.981 Million	Buy22,880	Sell0	Count0	Command0
Command1	Count2,000	Buy22,800	Sell0	Count0	Command0
Command1	Count250	Buy22,500	Sell0	Count0	Command0
Command1	Count100,000	Buy22,380	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 21,120	Low: 21,120	High: 22,320	Close: 21,580	Change (%): 0.87	Volume: 49.647 Million	Count: 1,902
Date: 2026/09/01	Reopening: 21,910	Low: 20,710	High: 21,910	Close: 21,770	Change (%): 2.30	Volume: 70.791 Million	Count: 2,128
Date: 2026/08/31	Reopening: 21,290	Low: 20,720	High: 21,290	Close: 21,280	Change (%): 2.95	Volume: 47.09 Million	Count: 1,367
Date: 2026/08/29	Reopening: 20,670	Low: 20,670	High: 20,670	Close: 20,670	Change (%): 2.99	Volume: 15.686 Million	Count: 461
Date: 2026/08/26	Reopening: 20,070	Low: 20,070	High: 20,070	Close: 20,070	Change (%): 2.98	Volume: 13.547 Million	Count: 487
Date: 2026/08/25	Reopening: 19,020	Low: 19,020	High: 19,490	Close: 19,490	Change (%): 2.96	Volume: 57.798 Million	Count: 1,563
Date: 2026/08/24	Reopening: 19,000	Low: 18,500	High: 19,240	Close: 18,930	Change (%): 1.07	Volume: 31.988 Million	Count: 1,382
Date: 2026/08/23	Reopening: 18,790	Low: 18,350	High: 18,790	Close: 18,730	Change (%): 2.63	Volume: 69.955 Million	Count: 2,112
Date: 2026/08/22	Reopening: 17,940	Low: 17,940	High: 18,260	Close: 18,250	Change (%): 2.93	Volume: 29.108 Million	Count: 949
Date: 2026/08/19	Reopening: 17,560	Low: 17,560	High: 17,990	Close: 17,730	Change (%): 0.95	Volume: 33.256 Million	Count: 2,116
Date: 2026/08/18	Reopening: 18,150	Low: 17,510	High: 18,150	Close: 17,900	Change (%): 1.36	Volume: 23.775 Million	Count: 1,160
Date: 2026/08/17	Reopening: 17,660	Low: 17,410	High: 17,660	Close: 17,660	Change (%): 2.97	Volume: 23.795 Million	Count: 659
Date: 2026/08/16	Reopening: 16,990	Low: 16,990	High: 17,880	Close: 17,150	Change (%): 2.06	Volume: 62.82 Million	Count: 2,373
Date: 2026/08/15	Reopening: 17,750	Low: 17,510	High: 17,780	Close: 17,510	Change (%): 2.99	Volume: 42.218 Million	Count: 1,398
Date: 2026/08/11	Reopening: 18,500	Low: 17,750	High: 18,500	Close: 18,050	Change (%): 0.17	Volume: 27.285 Million	Count: 1,244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 11,120	Change: 320.00	Percent: 2.96	Volume: 39.639 میلیون	Market Cap: 558.78 هزار میلیارد
Symbol: وغدیر	Close: 19,740	Change: 570.00	Percent: 2.97	Volume: 109.16 میلیون	Market Cap: 4244.4 هزار میلیارد
Symbol: وامید	Close: 5,430	Change: 0.00	Percent: 0.00	Volume: 60.637 میلیون	Market Cap: 2062.5 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 558.78 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4244.4 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2062.5 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 932.818 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -