Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 20,210 2.98
Close: 19,270 7.49

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 20,210 Close 19,270 1,560.00
High 20,210 Low 20,210
Volume 252,332 Times 64
Price Range:  16,240 - 18,680 Value 4.42 billion
Base volume 6.881 Million Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
8 Number of buyers 2
36,536 Purchase volume 215,796
12 Seller number 2
147,826 Sales volume 104,506
111,290 Change of ownership 111,290

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number567 Buy17,550 Sell17,560 Number7,908 Order3
Order3 Number20,859 Buy17,540 Sell17,600 Number30,000 Order2
Order3 Number21,960 Buy17,530 Sell17,640 Number20,000 Order1
Order3 Number24,680 Buy17,520 Sell17,700 Number621 Order2
Order4 Number27,960 Buy17,510 Sell17,770 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,139 دوره 9 ماهه
سود TTM 2,668
P/E TTM 6.544

DPS

The last assembly 2023-03-20
Real profit 2,443 P/E مجمع 7.15
Cash profit 2,350
Distribution percentage 96.19 %

Yield and liquidity

3 Months 14.72 % Rank 107
6 Months 14.42 % Rank 127
9 Months 10 % Rank 146
1 year old 44.49 % Rank 174
Big
Medium
Small
Growth Middle Value
711.844 Thousand billion

Market Value

6.19

P/B

% 9.56

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:57:22 Close : 20,740 Change % : 0.43 Volume : 252,332 Times : 64
Date : 2025-06-30 01:58:39 Close : 20,830 Change % : 0.86 Volume : 252,332 Times : 64
Date : 2025-06-29 00:32:43 Close : 21,010 Change % : 2.55 Volume : 252,332 Times : 64
Date : 2025-06-28 01:03:32 Close : 21,560 Change % : 1.73 Volume : 252,332 Times : 64
Date : 2025-06-11 01:59:56 Close : 21,940 Change % : 2.79 Volume : 252,332 Times : 64
Date : 2025-06-10 03:58:39 Close : 22,570 Change % : 2.42 Volume : 252,332 Times : 64
Date : 2025-06-09 01:59:25 Close : 23,130 Change % : 1.83 Volume : 252,332 Times : 64
Date : 2025-06-08 01:59:49 Close : 23,560 Change % : 0.25 Volume : 252,332 Times : 64
Date : 2025-06-07 01:59:50 Close : 23,620 Change % : 2.11 Volume : 252,332 Times : 64
Date : 2025-06-03 01:58:59 Close : 24,130 Change % : 0.25 Volume : 252,332 Times : 64
Date : 2025-06-02 01:59:04 Close : 24,190 Change % : 0.50 Volume : 252,332 Times : 64
Date : 2025-06-01 01:59:42 Close : 24,070 Change % : 0.54 Volume : 252,332 Times : 64
Date : 2025-05-31 01:59:32 Close : 24,200 Change % : 0.50 Volume : 252,332 Times : 64
Date : 2025-05-28 01:59:35 Close : 24,080 Change % : 0.04 Volume : 252,332 Times : 64
Date : 2025-05-27 01:58:27 Close : 24,070 Change % : 0.00 Volume : 252,332 Times : 64
More

Related

Symbol Last Volume Market Value
Symbol : GDIR Last : 270.00 8,860 Volume : 1.609 Million Market Value : 1569.6 Thousand billion Date : 2025-07-01
Symbol : OIMC Last : 420.00 13,860 Volume : 2.584 Million Market Value : 1456.636 Thousand billion Date : 2025-07-01
Symbol : BANK Last : 260.00 8,610 Volume : 2.29 Million Market Value : 278.495 Thousand billion Date : 2025-07-01
Symbol : TAMN Last : 39.00 1,293 Volume : 88.009 Million Market Value : 1840.515 Thousand billion Date : 2025-07-01
Symbol : وکغدیر Last : 121.00 3,929 Volume : 2.179 Million Market Value : 519.846 Thousand billion Date : 2025-07-01
More

Comments & Analysis