سرمایه‌گذاری‌صندوق‌بازنشستگی‌

وصندوق | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 25,050 2.98

Close Price: 25,060

Attribute	Values	Attribute	Values
Reopening	25,220	Close	25,060 760.00
High	25,790	Low	25,050
Volume	26.316 Million	Count	1,198
Price Limit	25,050 - 26,590	Value	659.385 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count250	Buy23,000	Sell25,050	Count332,703	Command7
Command1	Count500	Buy22,760	Sell25,060	Count4,860	Command2
Command1	Count300	Buy20,940	Sell25,070	Count200,000	Command2
Command1	Count500	Buy18,370	Sell25,100	Count20,247	Command2
Command1	Count500	Buy17,710	Sell25,150	Count11,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 25,220	Low: 25,050	High: 25,790	Close: 25,060	Change (%): 2.94	Volume: 26.316 Million	Count: 1,198
Date: 2026/10/20	Reopening: 26,060	Low: 25,440	High: 26,500	Close: 25,820	Change (%): 0.27	Volume: 18.535 Million	Count: 857
Date: 2026/10/19	Reopening: 26,630	Low: 25,400	High: 26,630	Close: 25,890	Change (%): 0.04	Volume: 18.932 Million	Count: 941
Date: 2026/10/18	Reopening: 25,830	Low: 25,830	High: 27,000	Close: 25,880	Change (%): 2.78	Volume: 25.217 Million	Count: 1,295
Date: 2026/10/17	Reopening: 26,620	Low: 26,620	High: 26,620	Close: 26,620	Change (%): 2.99	Volume: 14.99 Million	Count: 471
Date: 2026/10/14	Reopening: 28,280	Low: 27,410	High: 28,280	Close: 27,440	Change (%): 2.87	Volume: 15.144 Million	Count: 799
Date: 2026/10/13	Reopening: 28,160	Low: 27,500	High: 28,990	Close: 28,250	Change (%): 0.32	Volume: 43.174 Million	Count: 1,712
Date: 2026/10/12	Reopening: 27,220	Low: 27,220	High: 28,900	Close: 28,160	Change (%): 0.36	Volume: 33.403 Million	Count: 1,341
Date: 2026/10/11	Reopening: 28,090	Low: 28,040	High: 28,860	Close: 28,060	Change (%): 2.91	Volume: 49.343 Million	Count: 1,738
Date: 2026/10/10	Reopening: 30,000	Low: 28,810	High: 30,000	Close: 28,900	Change (%): 2.69	Volume: 42.863 Million	Count: 1,913
Date: 2026/10/07	Reopening: 30,560	Low: 29,420	High: 30,560	Close: 29,700	Change (%): 0.10	Volume: 28.918 Million	Count: 1,377
Date: 2026/10/06	Reopening: 28,420	Low: 28,420	High: 29,690	Close: 29,670	Change (%): 2.91	Volume: 25.068 Million	Count: 1,055
Date: 2026/10/05	Reopening: 29,000	Low: 28,310	High: 29,250	Close: 28,830	Change (%): 0.07	Volume: 25.454 Million	Count: 1,387
Date: 2026/10/04	Reopening: 28,950	Low: 27,320	High: 29,000	Close: 28,810	Change (%): 2.31	Volume: 39.084 Million	Count: 1,870
Date: 2026/10/03	Reopening: 28,160	Low: 28,160	High: 28,160	Close: 28,160	Change (%): 3.00	Volume: 21.346 Million	Count: 545

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,210	Change: 190.00	Percent: 2.97	Volume: 48.91 میلیون	Market Cap: 748.8 هزار میلیارد
Symbol: وبانک	Close: 14,500	Change: 320.00	Percent: 2.26	Volume: 71.574 میلیون	Market Cap: 712.043 هزار میلیارد
Symbol: وغدیر	Close: 20,970	Change: 540.00	Percent: 2.51	Volume: 92.133 میلیون	Market Cap: 4523.04 هزار میلیارد
Symbol: وامید	Close: 6,660	Change: 190.00	Percent: 2.94	Volume: 403.328 میلیون	Market Cap: 2497.5 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 712.043 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 748.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4523.04 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2497.5 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1021.696 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -