Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 20,210 2.98
Close: 19,270 7.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:57:22
Number:64
Volume:252,332
Value:4.42 billion
First:20,210
Low:20,210
High:20,210
Price:20,210
Change:620.00
Change %:2.98
Price:20,740
Change:90.00
Change %:0.43
Date : 2025-06-30 01:58:39
Number:64
Volume:252,332
Value:4.42 billion
First:20,380
Low:20,380
High:20,380
Price:20,380
Change:630.00
Change %:3.00
Price:20,830
Change:180.00
Change %:0.86
Date : 2025-06-29 00:32:43
Number:64
Volume:252,332
Value:4.42 billion
First:20,920
Low:20,920
High:20,920
Price:20,920
Change:640.00
Change %:2.97
Price:21,010
Change:550.00
Change %:2.55
Date : 2025-06-28 01:03:32
Number:64
Volume:252,332
Value:4.42 billion
First:21,290
Low:21,290
High:21,290
Price:21,290
Change:650.00
Change %:2.96
Price:21,560
Change:380.00
Change %:1.73
Date : 2025-06-11 01:59:56
Number:64
Volume:252,332
Value:4.42 billion
First:23,140
Low:21,900
High:23,140
Price:21,900
Change:670.00
Change %:2.97
Price:21,940
Change:630.00
Change %:2.79
Date : 2025-06-10 03:58:39
Number:64
Volume:252,332
Value:4.42 billion
First:23,120
Low:22,440
High:23,120
Price:22,920
Change:210.00
Change %:0.91
Price:22,570
Change:560.00
Change %:2.42
Date : 2025-06-09 01:59:25
Number:64
Volume:252,332
Value:4.42 billion
First:23,560
Low:22,860
High:23,560
Price:22,860
Change:700.00
Change %:2.97
Price:23,130
Change:430.00
Change %:1.83
Date : 2025-06-08 01:59:49
Number:64
Volume:252,332
Value:4.42 billion
First:23,340
Low:23,210
High:24,240
Price:23,450
Change:170.00
Change %:0.72
Price:23,560
Change:60.00
Change %:0.25
Date : 2025-06-07 01:59:50
Number:64
Volume:252,332
Value:4.42 billion
First:24,350
Low:23,410
High:24,350
Price:23,420
Change:710.00
Change %:2.94
Price:23,620
Change:510.00
Change %:2.11
Date : 2025-06-03 01:58:59
Number:64
Volume:252,332
Value:4.42 billion
First:24,190
Low:23,920
High:24,490
Price:23,920
Change:270.00
Change %:1.12
Price:24,130
Change:60.00
Change %:0.25
Date : 2025-06-02 01:59:04
Number:64
Volume:252,332
Value:4.42 billion
First:24,470
Low:24,050
High:24,590
Price:24,390
Change:320.00
Change %:1.33
Price:24,190
Change:120.00
Change %:0.50
Date : 2025-06-01 01:59:42
Number:64
Volume:252,332
Value:4.42 billion
First:24,200
Low:23,960
High:24,400
Price:23,980
Change:220.00
Change %:0.91
Price:24,070
Change:130.00
Change %:0.54
Date : 2025-05-31 01:59:32
Number:64
Volume:252,332
Value:4.42 billion
First:23,480
Low:23,480
High:24,800
Price:24,300
Change:220.00
Change %:0.91
Price:24,200
Change:120.00
Change %:0.50
Date : 2025-05-28 01:59:35
Number:64
Volume:252,332
Value:4.42 billion
First:24,000
Low:23,900
High:24,350
Price:24,240
Change:170.00
Change %:0.71
Price:24,080
Change:10.00
Change %:0.04
Date : 2025-05-27 01:58:27
Number:64
Volume:252,332
Value:4.42 billion
First:24,490
Low:23,800
High:24,490
Price:24,050
Change:20.00
Change %:0.08
Price:24,070
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:44
Number:64
Volume:252,332
Value:4.42 billion
First:24,150
Low:23,830
High:24,770
Price:24,000
Change:80.00
Change %:0.33
Price:24,070
Change:10.00
Change %:0.04
Date : 2025-05-25 04:04:30
Number:64
Volume:252,332
Value:4.42 billion
First:24,800
Low:23,640
High:24,800
Price:24,100
Change:270.00
Change %:1.11
Price:24,080
Change:290.00
Change %:1.19
Date : 2025-05-24 01:59:16
Number:64
Volume:252,332
Value:4.42 billion
First:23,760
Low:23,760
High:24,950
Price:24,220
Change:10.00
Change %:0.04
Price:24,370
Change:140.00
Change %:0.58
Date : 2025-05-21 01:59:51
Number:64
Volume:252,332
Value:4.42 billion
First:23,630
Low:23,630
High:24,680
Price:24,180
Change:180.00
Change %:0.74
Price:24,230
Change:130.00
Change %:0.53
Date : 2025-05-20 01:59:38
Number:64
Volume:252,332
Value:4.42 billion
First:24,210
Low:24,150
High:24,650
Price:24,150
Change:740.00
Change %:2.97
Price:24,360
Change:530.00
Change %:2.13
Date : 2025-05-19 01:59:14
Number:64
Volume:252,332
Value:4.42 billion
First:25,090
Low:24,580
High:25,230
Price:24,610
Change:450.00
Change %:1.80
Price:24,890
Change:170.00
Change %:0.68
Date : 2025-05-18 01:59:59
Number:64
Volume:252,332
Value:4.42 billion
First:25,250
Low:24,380
High:25,500
Price:25,250
Change:130.00
Change %:0.52
Price:25,060
Change:60.00
Change %:0.24
Date : 2025-05-17 01:58:26
Number:64
Volume:252,332
Value:4.42 billion
First:25,640
Low:24,900
High:25,640
Price:25,000
Change:80.00
Change %:0.32
Price:25,120
Change:200.00
Change %:0.80
Date : 2025-05-14 01:56:59
Number:64
Volume:252,332
Value:4.42 billion
First:23,960
Low:23,720
High:25,010
Price:25,010
Change:720.00
Change %:2.96
Price:24,920
Change:630.00
Change %:2.59
Date : 2025-05-13 01:59:59
Number:64
Volume:252,332
Value:4.42 billion
First:24,770
Low:24,090
High:24,990
Price:24,470
Change:210.00
Change %:0.85
Price:24,290
Change:390.00
Change %:1.58
Date : 2025-05-12 01:59:59
Number:64
Volume:252,332
Value:4.42 billion
First:24,080
Low:24,080
High:24,690
Price:24,690
Change:710.00
Change %:2.96
Price:24,680
Change:700.00
Change %:2.92
Date : 2025-05-11 01:59:27
Number:64
Volume:252,332
Value:4.42 billion
First:23,650
Low:23,440
High:24,310
Price:23,470
Change:670.00
Change %:2.78
Price:23,980
Change:160.00
Change %:0.66
Date : 2025-05-10 01:50:49
Number:64
Volume:252,332
Value:4.42 billion
First:24,700
Low:24,130
High:24,700
Price:24,130
Change:740.00
Change %:2.98
Price:24,140
Change:730.00
Change %:2.94
Date : 2025-05-07 01:58:20
Number:64
Volume:252,332
Value:4.42 billion
First:24,200
Low:24,200
High:25,090
Price:24,360
Change:0.00
Change %:0.00
Price:24,870
Change:510.00
Change %:2.09
Date : 2025-05-06 01:59:53
Number:64
Volume:252,332
Value:4.42 billion
First:24,990
Low:24,000
High:24,990
Price:24,190
Change:190.00
Change %:0.78
Price:24,360
Change:20.00
Change %:0.08