Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 18,360 20.41
Close: 15,248 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:64
Volume:252,332
Value:4.42 billion
First:18,350
Low:18,170
High:18,590
Price:18,360
Change:3,112.00
Change %:20.41
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:57
Number:64
Volume:252,332
Value:4.42 billion
First:18,500
Low:18,150
High:18,570
Price:18,480
Change:3,232.00
Change %:21.20
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:18,080
Low:18,030
High:18,080
Price:18,080
Change:2,832.00
Change %:18.57
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:47
Number:64
Volume:252,332
Value:4.42 billion
First:17,200
Low:17,130
High:17,610
Price:17,610
Change:2,362.00
Change %:15.49
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:64
Volume:252,332
Value:4.42 billion
First:17,200
Low:16,940
High:17,420
Price:17,240
Change:1,992.00
Change %:13.06
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:64
Volume:252,332
Value:4.42 billion
First:16,900
Low:16,630
High:17,300
Price:17,130
Change:1,882.00
Change %:12.34
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:06
Number:64
Volume:252,332
Value:4.42 billion
First:17,200
Low:16,450
High:17,200
Price:16,850
Change:1,602.00
Change %:10.51
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-26 14:25:51
Number:64
Volume:252,332
Value:4.42 billion
First:17,390
Low:16,770
High:17,390
Price:17,080
Change:1,832.00
Change %:12.02
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:59
Number:64
Volume:252,332
Value:4.42 billion
First:16,900
Low:16,710
High:17,020
Price:17,020
Change:1,772.00
Change %:11.62
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:64
Volume:252,332
Value:4.42 billion
First:16,490
Low:16,230
High:16,540
Price:16,540
Change:1,292.00
Change %:8.47
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-22 14:40:58
Number:64
Volume:252,332
Value:4.42 billion
First:16,340
Low:16,000
High:16,340
Price:16,050
Change:802.00
Change %:5.26
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:36
Number:64
Volume:252,332
Value:4.42 billion
First:16,000
Low:15,650
High:16,250
Price:16,050
Change:802.00
Change %:5.26
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:13
Number:64
Volume:252,332
Value:4.42 billion
First:16,000
Low:15,660
High:16,000
Price:15,790
Change:542.00
Change %:3.56
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:41
Number:64
Volume:252,332
Value:4.42 billion
First:15,880
Low:15,650
High:15,880
Price:15,700
Change:452.00
Change %:2.96
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:15,400
Low:15,260
High:15,700
Price:15,620
Change:372.00
Change %:2.44
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:15,260
Low:15,150
High:15,500
Price:15,410
Change:162.00
Change %:1.06
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:31
Number:64
Volume:252,332
Value:4.42 billion
First:15,620
Low:15,200
High:15,620
Price:15,470
Change:222.00
Change %:1.46
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:64
Volume:252,332
Value:4.42 billion
First:15,980
Low:15,250
High:15,990
Price:15,500
Change:252.00
Change %:1.65
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:64
Volume:252,332
Value:4.42 billion
First:15,310
Low:15,310
High:15,730
Price:15,680
Change:432.00
Change %:2.83
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:32
Number:64
Volume:252,332
Value:4.42 billion
First:16,080
Low:15,770
High:16,080
Price:15,770
Change:522.00
Change %:3.42
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:42
Number:64
Volume:252,332
Value:4.42 billion
First:16,390
Low:16,150
High:16,600
Price:16,190
Change:942.00
Change %:6.18
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:64
Volume:252,332
Value:4.42 billion
First:16,300
Low:16,150
High:16,550
Price:16,270
Change:1,022.00
Change %:6.70
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:16,240
Low:16,230
High:16,790
Price:16,240
Change:992.00
Change %:6.51
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:16,800
Low:16,480
High:16,820
Price:16,700
Change:1,452.00
Change %:9.52
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:45
Number:64
Volume:252,332
Value:4.42 billion
First:16,540
Low:16,410
High:16,850
Price:16,500
Change:1,252.00
Change %:8.21
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:36
Number:64
Volume:252,332
Value:4.42 billion
First:17,130
Low:16,210
High:17,130
Price:16,570
Change:1,322.00
Change %:8.67
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:16,570
Low:16,300
High:17,050
Price:17,050
Change:1,802.00
Change %:11.82
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:16,930
Low:16,130
High:16,930
Price:16,690
Change:1,442.00
Change %:9.46
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:44
Number:64
Volume:252,332
Value:4.42 billion
First:16,500
Low:16,080
High:16,580
Price:16,500
Change:1,252.00
Change %:8.21
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:18
Number:64
Volume:252,332
Value:4.42 billion
First:16,080
Low:16,000
High:16,110
Price:16,090
Change:842.00
Change %:5.52
Price:15,248
Change:0.00
Change %:0.00