Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 24,360 0.00
Close: 24,870 2.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:20
Number:64
Volume:252,332
Value:4.42 billion
First:24,200
Low:24,200
High:25,090
Price:24,360
Change:0.00
Change %:0.00
Price:24,870
Change:510.00
Change %:2.09
Date : 2025-05-06 01:59:53
Number:64
Volume:252,332
Value:4.42 billion
First:24,990
Low:24,000
High:24,990
Price:24,190
Change:190.00
Change %:0.78
Price:24,360
Change:20.00
Change %:0.08
Date : 2025-05-05 01:59:50
Number:64
Volume:252,332
Value:4.42 billion
First:24,770
Low:23,800
High:25,000
Price:24,430
Change:140.00
Change %:0.58
Price:24,380
Change:90.00
Change %:0.37
Date : 2025-05-04 01:59:34
Number:64
Volume:252,332
Value:4.42 billion
First:24,240
Low:24,230
High:25,200
Price:24,230
Change:740.00
Change %:2.96
Price:24,290
Change:680.00
Change %:2.72
Date : 2025-05-03 01:39:11
Number:64
Volume:252,332
Value:4.42 billion
First:24,970
Low:24,970
High:25,400
Price:24,970
Change:770.00
Change %:2.99
Price:24,970
Change:770.00
Change %:2.99
Date : 2025-04-30 01:57:52
Number:64
Volume:252,332
Value:4.42 billion
First:25,780
Low:25,100
High:25,800
Price:25,800
Change:750.00
Change %:2.99
Price:25,740
Change:690.00
Change %:2.75
Date : 2025-04-29 01:58:35
Number:64
Volume:252,332
Value:4.42 billion
First:24,010
Low:24,010
High:25,320
Price:25,300
Change:710.00
Change %:2.89
Price:25,050
Change:460.00
Change %:1.87
Date : 2025-04-28 01:59:43
Number:64
Volume:252,332
Value:4.42 billion
First:24,370
Low:24,040
High:24,690
Price:24,680
Change:700.00
Change %:2.92
Price:24,590
Change:610.00
Change %:2.54
Date : 2025-04-27 01:59:56
Number:64
Volume:252,332
Value:4.42 billion
First:24,500
Low:23,930
High:24,500
Price:24,000
Change:660.00
Change %:2.68
Price:23,980
Change:680.00
Change %:2.76
Date : 2025-04-26 01:59:45
Number:64
Volume:252,332
Value:4.42 billion
First:25,800
Low:24,500
High:25,830
Price:24,810
Change:440.00
Change %:1.74
Price:24,660
Change:590.00
Change %:2.34
Date : 2025-04-23 01:59:45
Number:64
Volume:252,332
Value:4.42 billion
First:26,400
Low:25,010
High:26,400
Price:25,170
Change:610.00
Change %:2.37
Price:25,250
Change:530.00
Change %:2.06
Date : 2025-04-22 01:59:57
Number:64
Volume:252,332
Value:4.42 billion
First:26,150
Low:25,730
High:26,150
Price:25,730
Change:790.00
Change %:2.98
Price:25,780
Change:740.00
Change %:2.79
Date : 2025-04-21 01:59:47
Number:64
Volume:252,332
Value:4.42 billion
First:26,590
Low:25,200
High:26,590
Price:26,150
Change:330.00
Change %:1.28
Price:26,520
Change:700.00
Change %:2.71
Date : 2025-04-20 01:31:17
Number:64
Volume:252,332
Value:4.42 billion
First:25,820
Low:25,820
High:25,820
Price:25,820
Change:750.00
Change %:2.99
Price:25,820
Change:750.00
Change %:2.99
Date : 2025-04-19 01:59:48
Number:64
Volume:252,332
Value:4.42 billion
First:25,050
Low:24,750
High:25,080
Price:25,080
Change:730.00
Change %:3.00
Price:25,070
Change:720.00
Change %:2.96
Date : 2025-04-16 01:59:49
Number:64
Volume:252,332
Value:4.42 billion
First:24,050
Low:23,720
High:24,780
Price:24,770
Change:710.00
Change %:2.95
Price:24,350
Change:290.00
Change %:1.21
Date : 2025-04-15 01:58:42
Number:64
Volume:252,332
Value:4.42 billion
First:24,170
Low:23,460
High:24,200
Price:23,990
Change:190.00
Change %:0.79
Price:24,060
Change:120.00
Change %:0.50
Date : 2025-04-14 01:59:58
Number:64
Volume:252,332
Value:4.42 billion
First:24,350
Low:23,790
High:24,360
Price:24,100
Change:440.00
Change %:1.86
Price:24,180
Change:520.00
Change %:2.20
Date : 2025-04-13 01:26:12
Number:64
Volume:252,332
Value:4.42 billion
First:23,660
Low:23,650
High:23,660
Price:23,660
Change:680.00
Change %:2.96
Price:23,660
Change:680.00
Change %:2.96
Date : 2025-04-12 01:58:04
Number:64
Volume:252,332
Value:4.42 billion
First:23,650
Low:22,670
High:23,650
Price:22,790
Change:240.00
Change %:1.04
Price:22,980
Change:50.00
Change %:0.22
Date : 2025-04-09 01:58:29
Number:64
Volume:252,332
Value:4.42 billion
First:23,850
Low:22,800
High:23,850
Price:22,970
Change:330.00
Change %:1.42
Price:23,030
Change:270.00
Change %:1.16
Date : 2025-04-08 01:59:44
Number:64
Volume:252,332
Value:4.42 billion
First:23,300
Low:23,150
High:23,300
Price:23,300
Change:670.00
Change %:2.96
Price:23,300
Change:670.00
Change %:2.96
Date : 2025-04-07 01:58:59
Number:64
Volume:252,332
Value:4.42 billion
First:22,980
Low:22,350
High:22,980
Price:22,590
Change:400.00
Change %:1.74
Price:22,630
Change:360.00
Change %:1.57
Date : 2025-04-06 01:59:35
Number:64
Volume:252,332
Value:4.42 billion
First:23,660
Low:22,500
High:23,800
Price:22,500
Change:690.00
Change %:2.98
Price:22,990
Change:200.00
Change %:0.86
Date : 2025-04-05 01:59:57
Number:64
Volume:252,332
Value:4.42 billion
First:23,890
Low:22,740
High:23,890
Price:23,060
Change:160.00
Change %:0.69
Price:23,190
Change:30.00
Change %:0.13
Date : 2025-03-30 01:56:33
Number:64
Volume:252,332
Value:4.42 billion
First:23,420
Low:23,060
High:23,570
Price:23,330
Change:200.00
Change %:0.87
Price:23,220
Change:90.00
Change %:0.39
Date : 2025-03-29 01:58:36
Number:64
Volume:252,332
Value:4.42 billion
First:22,610
Low:22,600
High:23,450
Price:23,130
Change:10.00
Change %:0.04
Price:23,130
Change:10.00
Change %:0.04
Date : 2025-03-26 01:59:43
Number:64
Volume:252,332
Value:4.42 billion
First:23,700
Low:22,960
High:23,700
Price:22,960
Change:240.00
Change %:1.03
Price:23,140
Change:60.00
Change %:0.26
Date : 2025-03-25 01:59:45
Number:64
Volume:252,332
Value:4.42 billion
First:23,500
Low:23,030
High:23,810
Price:23,150
Change:20.00
Change %:0.09
Price:23,200
Change:70.00
Change %:0.30
Date : 2025-03-18 04:04:54
Number:64
Volume:252,332
Value:4.42 billion
First:23,740
Low:23,080
High:23,740
Price:23,500
Change:290.00
Change %:1.22
Price:23,130
Change:660.00
Change %:2.77