Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 17,250 13.13
Close: 15,248 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:45
Number:64
Volume:252,332
Value:4.42 billion
First:18,040
Low:17,650
High:18,040
Price:17,850
Change:2,602.00
Change %:17.07
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:03
Number:64
Volume:252,332
Value:4.42 billion
First:17,990
Low:17,780
High:18,000
Price:18,000
Change:2,752.00
Change %:18.05
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:37
Number:64
Volume:252,332
Value:4.42 billion
First:17,360
Low:17,360
High:17,900
Price:17,900
Change:2,652.00
Change %:17.39
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:14
Number:64
Volume:252,332
Value:4.42 billion
First:17,890
Low:17,850
High:18,000
Price:17,850
Change:2,602.00
Change %:17.07
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:19
Number:64
Volume:252,332
Value:4.42 billion
First:19,200
Low:18,230
High:19,200
Price:18,230
Change:2,982.00
Change %:19.56
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:64
Volume:252,332
Value:4.42 billion
First:18,780
Low:18,780
High:19,080
Price:18,990
Change:3,742.00
Change %:24.54
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-09 12:19:20
Number:64
Volume:252,332
Value:4.42 billion
First:19,420
Low:19,350
High:19,690
Price:19,350
Change:4,102.00
Change %:26.90
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:11
Number:64
Volume:252,332
Value:4.42 billion
First:20,550
Low:19,750
High:20,940
Price:19,840
Change:4,592.00
Change %:30.12
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:50
Number:64
Volume:252,332
Value:4.42 billion
First:19,980
Low:19,980
High:20,360
Price:20,360
Change:5,112.00
Change %:33.53
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:20,250
Low:19,390
High:20,570
Price:19,980
Change:4,732.00
Change %:31.03
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:44
Number:64
Volume:252,332
Value:4.42 billion
First:19,650
Low:19,650
High:20,060
Price:20,060
Change:4,812.00
Change %:31.56
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:43
Number:64
Volume:252,332
Value:4.42 billion
First:19,590
Low:19,020
High:19,670
Price:19,580
Change:4,332.00
Change %:28.41
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:32
Number:64
Volume:252,332
Value:4.42 billion
First:19,590
Low:19,590
High:19,700
Price:19,590
Change:4,342.00
Change %:28.48
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:10
Number:64
Volume:252,332
Value:4.42 billion
First:20,190
Low:20,190
High:20,190
Price:20,190
Change:4,942.00
Change %:32.41
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:31
Number:64
Volume:252,332
Value:4.42 billion
First:25,040
Low:25,040
High:25,040
Price:25,040
Change:9,792.00
Change %:64.22
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:10
Number:64
Volume:252,332
Value:4.42 billion
First:24,320
Low:24,320
High:24,320
Price:24,320
Change:9,072.00
Change %:59.50
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:38
Number:64
Volume:252,332
Value:4.42 billion
First:23,620
Low:23,620
High:23,620
Price:23,620
Change:8,372.00
Change %:54.91
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:57
Number:64
Volume:252,332
Value:4.42 billion
First:22,980
Low:21,990
High:23,030
Price:22,630
Change:7,382.00
Change %:48.41
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-31 12:14:35
Number:64
Volume:252,332
Value:4.42 billion
First:21,300
Low:21,300
High:22,410
Price:22,410
Change:7,162.00
Change %:46.97
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:64
Volume:252,332
Value:4.42 billion
First:22,480
Low:21,740
High:22,480
Price:21,740
Change:6,492.00
Change %:42.58
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:54
Number:64
Volume:252,332
Value:4.42 billion
First:23,020
Low:22,330
High:23,500
Price:22,330
Change:7,082.00
Change %:46.45
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:19
Number:64
Volume:252,332
Value:4.42 billion
First:23,030
Low:22,330
High:23,030
Price:23,030
Change:7,782.00
Change %:51.04
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:51
Number:64
Volume:252,332
Value:4.42 billion
First:22,360
Low:22,200
High:22,360
Price:22,360
Change:7,112.00
Change %:46.64
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-24 12:15:16
Number:64
Volume:252,332
Value:4.42 billion
First:21,470
Low:21,470
High:21,710
Price:21,710
Change:6,462.00
Change %:42.38
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:21,500
Low:20,830
High:21,500
Price:21,250
Change:6,002.00
Change %:39.36
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:21,790
Low:20,860
High:21,800
Price:21,000
Change:5,752.00
Change %:37.72
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:42
Number:64
Volume:252,332
Value:4.42 billion
First:20,990
Low:20,740
High:21,360
Price:21,000
Change:5,752.00
Change %:37.72
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:53
Number:64
Volume:252,332
Value:4.42 billion
First:20,680
Low:20,210
High:20,740
Price:20,740
Change:5,492.00
Change %:36.02
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:44
Number:64
Volume:252,332
Value:4.42 billion
First:19,700
Low:19,700
High:20,350
Price:20,280
Change:5,032.00
Change %:33.00
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:20,300
Low:19,150
High:20,320
Price:19,420
Change:4,172.00
Change %:27.36
Price:15,248
Change:0.00
Change %:0.00