Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 15,290 0.28
Close: 15,248 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:15,760
Low:15,280
High:15,850
Price:15,290
Change:42.00
Change %:0.28
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-13 14:19:50
Number:64
Volume:252,332
Value:4.42 billion
First:15,780
Low:15,500
High:15,940
Price:15,580
Change:332.00
Change %:2.18
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:31
Number:64
Volume:252,332
Value:4.42 billion
First:15,500
Low:15,300
High:15,650
Price:15,650
Change:402.00
Change %:2.64
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:41
Number:64
Volume:252,332
Value:4.42 billion
First:14,990
Low:14,930
High:15,690
Price:15,350
Change:102.00
Change %:0.67
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:24
Number:64
Volume:252,332
Value:4.42 billion
First:15,500
Low:15,280
High:15,870
Price:15,280
Change:32.00
Change %:0.21
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:16
Number:64
Volume:252,332
Value:4.42 billion
First:15,700
Low:15,350
High:16,150
Price:15,600
Change:352.00
Change %:2.31
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:52
Number:64
Volume:252,332
Value:4.42 billion
First:15,760
Low:15,330
High:15,760
Price:15,400
Change:152.00
Change %:1.00
Price:15,248
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:64
Volume:252,332
Value:4.42 billion
First:15,330
Low:15,090
High:15,330
Price:15,330
Change:800.00
Change %:5.51
Price:15,248
Change:718.00
Change %:4.94
Date : 2025-10-04 12:29:02
Number:64
Volume:252,332
Value:4.42 billion
First:14,890
Low:14,850
High:14,890
Price:14,890
Change:430.00
Change %:2.97
Price:14,530
Change:70.00
Change %:0.48
Date : 2025-10-01 12:29:40
Number:64
Volume:252,332
Value:4.42 billion
First:14,550
Low:14,340
High:14,680
Price:14,400
Change:30.00
Change %:0.21
Price:14,460
Change:30.00
Change %:0.21
Date : 2025-09-30 12:21:28
Number:64
Volume:252,332
Value:4.42 billion
First:14,430
Low:14,040
High:14,430
Price:14,430
Change:420.00
Change %:3.00
Price:14,430
Change:420.00
Change %:3.00
Date : 2025-09-29 12:28:59
Number:64
Volume:252,332
Value:4.42 billion
First:14,010
Low:14,010
High:14,010
Price:14,010
Change:400.00
Change %:2.94
Price:14,010
Change:400.00
Change %:2.94
Date : 2025-09-28 12:29:55
Number:64
Volume:252,332
Value:4.42 billion
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:390.00
Change %:2.95
Price:13,610
Change:390.00
Change %:2.95
Date : 2025-09-27 12:02:20
Number:64
Volume:252,332
Value:4.42 billion
First:12,510
Low:12,510
High:13,270
Price:13,270
Change:380.00
Change %:2.95
Price:13,220
Change:330.00
Change %:2.56
Date : 2025-09-24 12:28:59
Number:64
Volume:252,332
Value:4.42 billion
First:12,940
Low:12,680
High:12,950
Price:12,910
Change:70.00
Change %:0.54
Price:12,890
Change:90.00
Change %:0.69
Date : 2025-09-23 12:29:18
Number:64
Volume:252,332
Value:4.42 billion
First:13,280
Low:12,920
High:13,280
Price:13,170
Change:190.00
Change %:1.46
Price:12,980
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:03
Number:64
Volume:252,332
Value:4.42 billion
First:13,000
Low:13,000
High:13,210
Price:13,210
Change:380.00
Change %:2.96
Price:12,980
Change:150.00
Change %:1.17
Date : 2025-09-21 12:29:45
Number:64
Volume:252,332
Value:4.42 billion
First:12,640
Low:12,640
High:13,050
Price:13,010
Change:20.00
Change %:0.15
Price:12,830
Change:200.00
Change %:1.54
Date : 2025-09-20 12:28:31
Number:64
Volume:252,332
Value:4.42 billion
First:12,940
Low:12,940
High:13,000
Price:12,940
Change:390.00
Change %:2.93
Price:13,030
Change:300.00
Change %:2.25
Date : 2025-09-17 12:29:31
Number:64
Volume:252,332
Value:4.42 billion
First:13,120
Low:13,120
High:13,410
Price:13,210
Change:150.00
Change %:1.12
Price:13,330
Change:30.00
Change %:0.23
Date : 2025-09-16 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:13,180
Low:13,130
High:13,600
Price:13,450
Change:80.00
Change %:0.59
Price:13,360
Change:170.00
Change %:1.26
Date : 2025-09-15 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:13,860
Low:13,250
High:13,860
Price:13,520
Change:30.00
Change %:0.22
Price:13,530
Change:40.00
Change %:0.30
Date : 2025-09-14 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:13,290
Low:13,080
High:13,790
Price:13,670
Change:280.00
Change %:2.09
Price:13,490
Change:100.00
Change %:0.75
Date : 2025-09-13 12:25:30
Number:64
Volume:252,332
Value:4.42 billion
First:13,300
Low:13,070
High:13,430
Price:13,170
Change:200.00
Change %:1.50
Price:13,390
Change:20.00
Change %:0.15
Date : 2025-09-09 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:13,860
Low:13,220
High:13,860
Price:13,470
Change:100.00
Change %:0.75
Price:13,370
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:52
Number:64
Volume:252,332
Value:4.42 billion
First:13,310
Low:13,200
High:13,730
Price:13,700
Change:330.00
Change %:2.47
Price:13,370
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:55
Number:64
Volume:252,332
Value:4.42 billion
First:13,520
Low:13,170
High:13,740
Price:13,300
Change:230.00
Change %:1.70
Price:13,370
Change:160.00
Change %:1.18
Date : 2025-09-06 12:29:41
Number:64
Volume:252,332
Value:4.42 billion
First:13,810
Low:13,410
High:13,810
Price:13,480
Change:340.00
Change %:2.46
Price:13,530
Change:290.00
Change %:2.10
Date : 2025-09-03 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:13,880
Low:13,650
High:14,030
Price:13,650
Change:230.00
Change %:1.66
Price:13,820
Change:60.00
Change %:0.43
Date : 2025-09-02 14:37:03
Number:64
Volume:252,332
Value:4.42 billion
First:13,870
Low:13,840
High:14,100
Price:13,840
Change:30.00
Change %:0.22
Price:13,880
Change:10.00
Change %:0.07