Pension Fund
SAND |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
13,490
2.95
Close:
13,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:37 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:13,550
Low:13,530
High:13,940
|
Price:13,530
Change:480.00
Change %:3.43
|
Price:13,900
Change:110.00
Change %:0.79
|
| Date : 2025-08-26 12:23:13 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:13,800
Low:13,800
High:13,810
|
Price:13,800
Change:420.00
Change %:2.95
|
Price:14,010
Change:210.00
Change %:1.48
|
| Date : 2025-08-25 12:18:47 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:14,100
Low:13,810
High:14,100
|
Price:13,810
Change:420.00
Change %:2.95
|
Price:14,220
Change:10.00
Change %:0.07
|
| Date : 2025-08-23 12:28:13 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:14,490
Low:13,840
High:14,490
|
Price:13,840
Change:420.00
Change %:2.95
|
Price:14,230
Change:30.00
Change %:0.21
|
| Date : 2025-08-20 12:27:03 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:14,500
Low:14,120
High:14,520
|
Price:14,120
Change:430.00
Change %:2.96
|
Price:14,260
Change:290.00
Change %:1.99
|
| Date : 2025-08-19 12:27:38 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:14,900
Low:14,360
High:14,900
|
Price:14,360
Change:440.00
Change %:2.97
|
Price:14,550
Change:250.00
Change %:1.69
|
| Date : 2025-08-18 12:29:06 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:14,840
Low:14,760
High:15,200
|
Price:14,760
Change:450.00
Change %:2.96
|
Price:14,800
Change:410.00
Change %:2.70
|
| Date : 2025-08-17 12:29:17 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:15,090
Low:14,860
High:15,500
|
Price:15,000
Change:240.00
Change %:1.58
|
Price:15,210
Change:30.00
Change %:0.20
|
| Date : 2025-08-16 16:20:32 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:15,230
Low:15,230
High:15,450
|
Price:15,370
Change:330.00
Change %:2.10
|
Price:15,240
Change:460.00
Change %:2.93
|
| Date : 2025-08-13 12:20:29 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:470.00
Change %:2.99
|
Price:15,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:52 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:490.00
Change %:3.12
|
Price:15,700
Change:20.00
Change %:0.13
|
| Date : 2025-08-11 12:15:43 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:15,260
Low:15,260
High:15,300
|
Price:15,260
Change:470.00
Change %:2.99
|
Price:15,720
Change:10.00
Change %:0.06
|
| Date : 2025-08-10 12:26:36 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:15,710
Low:15,710
High:16,100
|
Price:15,710
Change:2,870.00
Change %:15.45
|
Price:15,730
Change:2,850.00
Change %:15.34
|
| Date : 2025-07-30 12:27:03 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:18,580
Low:18,580
High:18,580
|
Price:18,580
Change:570.00
Change %:2.98
|
Price:18,580
Change:570.00
Change %:2.98
|
| Date : 2025-07-29 12:18:06 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:18,600
Low:18,600
High:18,600
|
Price:18,600
Change:570.00
Change %:2.97
|
Price:19,150
Change:20.00
Change %:0.10
|
| Date : 2025-07-28 12:28:42 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:18,740
Low:18,680
High:18,750
|
Price:18,680
Change:570.00
Change %:2.96
|
Price:19,170
Change:80.00
Change %:0.42
|
| Date : 2025-07-27 16:58:28 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:19,350
Low:18,960
High:19,600
|
Price:19,140
Change:310.00
Change %:1.59
|
Price:19,250
Change:200.00
Change %:1.03
|
| Date : 2025-07-26 12:29:11 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:19,700
Low:19,070
High:19,700
|
Price:19,070
Change:580.00
Change %:2.95
|
Price:19,450
Change:200.00
Change %:1.02
|
| Date : 2025-07-23 17:02:51 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:19,460
Low:19,450
High:20,040
|
Price:19,450
Change:600.00
Change %:2.99
|
Price:19,650
Change:400.00
Change %:2.00
|
| Date : 2025-07-20 14:30:04 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,050
Low:20,040
High:20,200
|
Price:20,100
Change:110.00
Change %:0.55
|
Price:20,050
Change:60.00
Change %:0.30
|
| Date : 2025-07-19 16:13:19 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,280
Low:19,950
High:20,280
|
Price:19,950
Change:10.00
Change %:0.05
|
Price:19,990
Change:30.00
Change %:0.15
|
| Date : 2025-07-16 12:29:54 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,010
Low:19,910
High:20,400
|
Price:20,000
Change:80.00
Change %:0.40
|
Price:19,960
Change:40.00
Change %:0.20
|
| Date : 2025-07-15 12:29:49 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,450
Low:19,410
High:20,450
|
Price:19,850
Change:20.00
Change %:0.10
|
Price:19,920
Change:50.00
Change %:0.25
|
| Date : 2025-07-14 12:29:15 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,300
Low:19,640
High:20,300
|
Price:20,000
Change:280.00
Change %:1.42
|
Price:19,870
Change:150.00
Change %:0.76
|
| Date : 2025-07-13 12:29:52 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:19,710
Low:19,640
High:19,970
|
Price:19,670
Change:280.00
Change %:1.44
|
Price:19,720
Change:330.00
Change %:1.70
|
| Date : 2025-07-12 12:29:05 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:19,620
Low:19,130
High:19,620
|
Price:19,570
Change:520.00
Change %:2.73
|
Price:19,390
Change:340.00
Change %:1.79
|
| Date : 2025-07-09 12:28:38 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:18,700
Low:18,700
High:19,830
|
Price:18,700
Change:2,040.00
Change %:9.84
|
Price:19,050
Change:1,690.00
Change %:8.15
|
| Date : 2025-07-01 01:57:22 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,210
Low:20,210
High:20,210
|
Price:20,210
Change:620.00
Change %:2.98
|
Price:20,740
Change:90.00
Change %:0.43
|
| Date : 2025-06-30 01:58:39 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,380
Low:20,380
High:20,380
|
Price:20,380
Change:630.00
Change %:3.00
|
Price:20,830
Change:180.00
Change %:0.86
|
| Date : 2025-06-29 00:32:43 |
Number:64
Volume:252,332
Value:4.42 billion
|
First:20,920
Low:20,920
High:20,920
|
Price:20,920
Change:640.00
Change %:2.97
|
Price:21,010
Change:550.00
Change %:2.55
|