Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 18,350 0.44
Close: 19,290 5.58

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:40:38
Number:64
Volume:252,332
Value:4.42 billion
First:18,090
Low:18,090
High:18,390
Price:18,350
Change:80.00
Change %:0.44
Price:18,210
Change:60.00
Change %:0.33
Date : 2024-04-15 12:26:06
Number:64
Volume:252,332
Value:4.42 billion
First:18,020
Low:18,020
High:18,380
Price:18,380
Change:180.00
Change %:0.99
Price:18,270
Change:70.00
Change %:0.39
Date : 2024-04-14 12:28:24
Number:64
Volume:252,332
Value:4.42 billion
First:18,150
Low:18,150
High:18,150
Price:18,150
Change:240.00
Change %:1.31
Price:18,200
Change:190.00
Change %:1.03
Date : 2024-04-13 12:28:40
Number:64
Volume:252,332
Value:4.42 billion
First:18,500
Low:18,080
High:18,500
Price:18,080
Change:330.00
Change %:1.79
Price:18,390
Change:20.00
Change %:0.11
Date : 2024-04-09 12:28:46
Number:64
Volume:252,332
Value:4.42 billion
First:18,170
Low:18,170
High:18,880
Price:18,600
Change:550.00
Change %:3.05
Price:18,410
Change:360.00
Change %:1.99
Date : 2024-04-08 12:29:11
Number:64
Volume:252,332
Value:4.42 billion
First:18,160
Low:18,000
High:18,210
Price:18,210
Change:160.00
Change %:0.89
Price:18,050
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:18,010
Low:18,010
High:18,190
Price:18,190
Change:230.00
Change %:1.28
Price:18,050
Change:90.00
Change %:0.50
Date : 2024-04-06 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:18,290
Low:17,920
High:18,290
Price:17,950
Change:0.00
Change %:0.00
Price:17,960
Change:10.00
Change %:0.06
Date : 2024-04-03 12:28:31
Number:64
Volume:252,332
Value:4.42 billion
First:18,220
Low:18,030
High:18,550
Price:18,110
Change:210.00
Change %:1.17
Price:17,950
Change:50.00
Change %:0.28
Date : 2024-04-02 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:17,800
Low:17,420
High:18,060
Price:18,000
Change:110.00
Change %:0.62
Price:17,900
Change:10.00
Change %:0.06
Date : 2024-03-30 12:29:22
Number:64
Volume:252,332
Value:4.42 billion
First:17,840
Low:17,840
High:18,250
Price:17,950
Change:120.00
Change %:0.67
Price:17,890
Change:60.00
Change %:0.34
Date : 2024-03-27 12:29:54
Number:64
Volume:252,332
Value:4.42 billion
First:17,850
Low:17,750
High:17,850
Price:17,840
Change:10.00
Change %:0.06
Price:17,830
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:17,830
Low:17,750
High:18,130
Price:17,820
Change:10.00
Change %:0.06
Price:17,830
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:49
Number:64
Volume:252,332
Value:4.42 billion
First:18,010
Low:17,890
High:18,500
Price:17,890
Change:340.00
Change %:1.94
Price:17,830
Change:280.00
Change %:1.60
Date : 2024-03-18 12:29:39
Number:64
Volume:252,332
Value:4.42 billion
First:17,650
Low:17,500
High:18,000
Price:17,670
Change:240.00
Change %:1.38
Price:17,550
Change:120.00
Change %:0.69
Date : 2024-03-17 12:29:31
Number:64
Volume:252,332
Value:4.42 billion
First:17,460
Low:17,140
High:17,900
Price:17,590
Change:140.00
Change %:0.80
Price:17,430
Change:20.00
Change %:0.12
Date : 2024-03-16 12:29:56
Number:64
Volume:252,332
Value:4.42 billion
First:17,500
Low:17,100
High:17,860
Price:17,520
Change:10.00
Change %:0.06
Price:17,450
Change:80.00
Change %:0.46
Date : 2024-03-13 12:29:55
Number:64
Volume:252,332
Value:4.42 billion
First:17,850
Low:17,270
High:17,850
Price:17,500
Change:60.00
Change %:0.34
Price:17,530
Change:30.00
Change %:0.17
Date : 2024-03-12 12:29:36
Number:64
Volume:252,332
Value:4.42 billion
First:17,350
Low:17,270
High:17,750
Price:17,380
Change:210.00
Change %:1.19
Price:17,560
Change:30.00
Change %:0.17
Date : 2024-03-11 12:28:37
Number:64
Volume:252,332
Value:4.42 billion
First:17,500
Low:17,270
High:17,920
Price:17,650
Change:0.00
Change %:0.00
Price:17,590
Change:60.00
Change %:0.34
Date : 2024-03-10 12:29:55
Number:64
Volume:252,332
Value:4.42 billion
First:17,570
Low:17,570
High:17,830
Price:17,650
Change:0.00
Change %:0.00
Price:17,650
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:56
Number:64
Volume:252,332
Value:4.42 billion
First:17,900
Low:17,570
High:17,920
Price:17,640
Change:0.00
Change %:0.00
Price:17,650
Change:10.00
Change %:0.06
Date : 2024-03-06 12:29:32
Number:64
Volume:252,332
Value:4.42 billion
First:17,640
Low:17,600
High:18,100
Price:17,850
Change:250.00
Change %:1.42
Price:17,640
Change:40.00
Change %:0.23
Date : 2024-03-05 12:29:35
Number:64
Volume:252,332
Value:4.42 billion
First:17,720
Low:17,690
High:18,310
Price:17,900
Change:370.00
Change %:2.11
Price:17,600
Change:70.00
Change %:0.40
Date : 2024-03-04 12:29:18
Number:64
Volume:252,332
Value:4.42 billion
First:17,570
Low:17,480
High:17,920
Price:17,520
Change:0.00
Change %:0.00
Price:17,530
Change:10.00
Change %:0.06
Date : 2024-03-03 12:28:36
Number:64
Volume:252,332
Value:4.42 billion
First:17,780
Low:17,500
High:18,310
Price:17,610
Change:220.00
Change %:1.27
Price:17,520
Change:130.00
Change %:0.75
Date : 2024-03-02 12:29:23
Number:64
Volume:252,332
Value:4.42 billion
First:17,500
Low:16,900
High:17,740
Price:17,740
Change:270.00
Change %:1.55
Price:17,390
Change:80.00
Change %:0.46
Date : 2024-02-28 12:29:56
Number:64
Volume:252,332
Value:4.42 billion
First:17,500
Low:17,330
High:17,500
Price:17,370
Change:100.00
Change %:0.57
Price:17,470
Change:0.00
Change %:0.00
Date : 2024-02-27 16:50:13
Number:64
Volume:252,332
Value:4.42 billion
First:17,370
Low:17,260
High:17,500
Price:17,360
Change:110.00
Change %:0.63
Price:17,470
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:17,800
Low:17,100
High:17,800
Price:17,120
Change:350.00
Change %:2.00
Price:17,470
Change:0.00
Change %:0.00