Pension Fund

SAND | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 18,470 21.13
Close: 15,248 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:18,550
Low:18,470
High:18,930
Price:18,470
Change:3,222.00
Change %:21.13
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:64
Volume:252,332
Value:4.42 billion
First:19,180
Low:18,080
High:19,180
Price:18,220
Change:2,972.00
Change %:19.49
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:53
Number:64
Volume:252,332
Value:4.42 billion
First:18,630
Low:18,630
High:18,630
Price:18,630
Change:3,382.00
Change %:22.18
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:08
Number:64
Volume:252,332
Value:4.42 billion
First:18,090
Low:18,090
High:18,090
Price:18,090
Change:2,842.00
Change %:18.64
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:46
Number:64
Volume:252,332
Value:4.42 billion
First:17,570
Low:17,570
High:17,570
Price:17,570
Change:2,322.00
Change %:15.23
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:64
Volume:252,332
Value:4.42 billion
First:16,170
Low:16,170
High:17,070
Price:17,070
Change:1,822.00
Change %:11.95
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:29
Number:64
Volume:252,332
Value:4.42 billion
First:16,510
Low:16,510
High:16,980
Price:16,510
Change:1,262.00
Change %:8.28
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:17,350
Low:16,700
High:17,370
Price:17,100
Change:1,852.00
Change %:12.15
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:17,000
Low:16,610
High:17,000
Price:16,810
Change:1,562.00
Change %:10.24
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:64
Volume:252,332
Value:4.42 billion
First:16,500
Low:16,500
High:16,890
Price:16,600
Change:1,352.00
Change %:8.87
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:17,120
Low:17,000
High:17,300
Price:17,000
Change:1,752.00
Change %:11.49
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:17,720
Low:16,800
High:17,720
Price:17,090
Change:1,842.00
Change %:12.08
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:58
Number:64
Volume:252,332
Value:4.42 billion
First:17,240
Low:16,780
High:17,260
Price:17,260
Change:2,012.00
Change %:13.20
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:64
Volume:252,332
Value:4.42 billion
First:16,780
Low:16,370
High:16,780
Price:16,780
Change:1,532.00
Change %:10.05
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:53
Number:64
Volume:252,332
Value:4.42 billion
First:16,300
Low:16,300
High:16,300
Price:16,300
Change:1,052.00
Change %:6.90
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:49
Number:64
Volume:252,332
Value:4.42 billion
First:15,830
Low:15,830
High:15,830
Price:15,830
Change:582.00
Change %:3.82
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:53
Number:64
Volume:252,332
Value:4.42 billion
First:15,370
Low:15,370
High:15,370
Price:15,370
Change:122.00
Change %:0.80
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:15,000
Low:14,530
High:15,330
Price:15,090
Change:158.00
Change %:1.04
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:58
Number:64
Volume:252,332
Value:4.42 billion
First:14,650
Low:14,650
High:14,980
Price:14,980
Change:268.00
Change %:1.76
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:14,820
Low:14,750
High:15,010
Price:15,010
Change:238.00
Change %:1.56
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:64
Volume:252,332
Value:4.42 billion
First:14,570
Low:14,570
High:14,840
Price:14,590
Change:658.00
Change %:4.32
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:18
Number:64
Volume:252,332
Value:4.42 billion
First:15,020
Low:15,020
High:15,190
Price:15,020
Change:228.00
Change %:1.50
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:19
Number:64
Volume:252,332
Value:4.42 billion
First:15,480
Low:15,480
High:15,670
Price:15,480
Change:232.00
Change %:1.52
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:64
Volume:252,332
Value:4.42 billion
First:16,570
Low:15,680
High:16,570
Price:15,680
Change:432.00
Change %:2.83
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-05-31 13:30:00
Number:64
Volume:252,332
Value:4.42 billion
First:16,140
Low:15,830
High:16,180
Price:16,180
Change:932.00
Change %:6.11
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:20
Number:64
Volume:252,332
Value:4.42 billion
First:15,690
Low:15,610
High:15,710
Price:15,710
Change:462.00
Change %:3.03
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-05-26 13:30:00
Number:64
Volume:252,332
Value:4.42 billion
First:15,160
Low:15,160
High:15,720
Price:15,670
Change:422.00
Change %:2.77
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:39
Number:64
Volume:252,332
Value:4.42 billion
First:16,100
Low:15,600
High:16,100
Price:15,600
Change:352.00
Change %:2.31
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:16,080
Low:16,080
High:16,080
Price:16,080
Change:832.00
Change %:5.46
Price:15,248
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:64
Volume:252,332
Value:4.42 billion
First:15,470
Low:15,470
High:16,150
Price:15,940
Change:692.00
Change %:4.54
Price:15,248
Change:0.00
Change %:0.00