Omid Inv. Mng.

OIMC | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 18,790 2.90
Close: 18,760 2.74

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:18,400
Low:18,300
High:18,800
Price:18,790
Change:530.00
Change %:2.90
Price:18,760
Change:500.00
Change %:2.74
Date : 2025-05-06 01:59:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:18,430
Low:17,920
High:18,430
Price:18,220
Change:320.00
Change %:1.79
Price:18,260
Change:360.00
Change %:2.01
Date : 2025-05-05 01:59:44
Number:178
Volume:2.584 Million
Value:38.87 billion
First:18,080
Low:17,570
High:18,150
Price:17,800
Change:170.00
Change %:0.96
Price:17,900
Change:270.00
Change %:1.53
Date : 2025-05-04 01:57:32
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,300
Low:17,300
High:17,720
Price:17,720
Change:510.00
Change %:2.96
Price:17,630
Change:420.00
Change %:2.44
Date : 2025-05-03 01:59:52
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,170
Low:17,170
High:17,770
Price:17,170
Change:530.00
Change %:2.99
Price:17,210
Change:490.00
Change %:2.77
Date : 2025-04-30 01:59:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,970
Low:17,370
High:18,000
Price:17,970
Change:120.00
Change %:0.67
Price:17,700
Change:150.00
Change %:0.84
Date : 2025-04-29 01:59:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,850
Low:17,440
High:17,850
Price:17,620
Change:280.00
Change %:1.62
Price:17,850
Change:510.00
Change %:2.94
Date : 2025-04-28 01:57:05
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,800
Low:16,630
High:17,400
Price:17,400
Change:500.00
Change %:2.96
Price:17,340
Change:440.00
Change %:2.60
Date : 2025-04-27 01:59:53
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,110
Low:16,610
High:17,110
Price:16,650
Change:390.00
Change %:2.29
Price:16,900
Change:140.00
Change %:0.82
Date : 2025-04-26 01:59:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,180
Low:16,940
High:17,230
Price:17,000
Change:0.00
Change %:0.00
Price:17,040
Change:40.00
Change %:0.24
Date : 2025-04-23 01:59:54
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,050
Low:16,650
High:17,210
Price:16,950
Change:100.00
Change %:0.59
Price:17,000
Change:150.00
Change %:0.89
Date : 2025-04-22 01:59:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,500
Low:16,390
High:17,120
Price:17,010
Change:280.00
Change %:1.67
Price:16,850
Change:120.00
Change %:0.72
Date : 2025-04-21 01:59:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,980
Low:16,260
High:16,980
Price:16,490
Change:10.00
Change %:0.06
Price:16,730
Change:230.00
Change %:1.39
Date : 2025-04-20 01:59:55
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,260
Low:16,260
High:16,510
Price:16,510
Change:480.00
Change %:2.99
Price:16,500
Change:470.00
Change %:2.93
Date : 2025-04-19 01:59:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,970
Low:15,950
High:16,200
Price:16,200
Change:230.00
Change %:1.44
Price:16,030
Change:60.00
Change %:0.38
Date : 2025-04-16 01:59:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,860
Low:15,820
High:16,100
Price:15,980
Change:0.00
Change %:0.00
Price:15,970
Change:10.00
Change %:0.06
Date : 2025-04-15 01:59:55
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,990
Low:15,770
High:16,100
Price:16,010
Change:0.00
Change %:0.00
Price:15,980
Change:30.00
Change %:0.19
Date : 2025-04-14 01:59:27
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,020
Low:15,720
High:16,140
Price:15,790
Change:330.00
Change %:2.05
Price:16,010
Change:110.00
Change %:0.68
Date : 2025-04-13 01:59:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,100
Low:15,980
High:16,320
Price:16,010
Change:0.00
Change %:0.00
Price:16,120
Change:110.00
Change %:0.69
Date : 2025-04-12 01:59:30
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,050
Low:15,800
High:16,060
Price:15,950
Change:100.00
Change %:0.62
Price:16,010
Change:40.00
Change %:0.25
Date : 2025-04-09 01:59:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,030
Low:15,860
High:16,090
Price:16,020
Change:30.00
Change %:0.19
Price:16,050
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,110
Low:15,870
High:16,240
Price:16,040
Change:0.00
Change %:0.00
Price:16,050
Change:10.00
Change %:0.06
Date : 2025-04-07 01:59:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,070
Low:15,780
High:16,070
Price:15,940
Change:110.00
Change %:0.69
Price:16,040
Change:10.00
Change %:0.06
Date : 2025-04-06 01:59:50
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,060
Low:15,930
High:16,080
Price:16,050
Change:0.00
Change %:0.00
Price:16,050
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:54
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,060
Low:15,800
High:16,100
Price:16,060
Change:0.00
Change %:0.00
Price:16,050
Change:10.00
Change %:0.06
Date : 2025-03-30 01:59:41
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,060
Low:16,000
High:16,100
Price:16,100
Change:40.00
Change %:0.25
Price:16,060
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:56
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,060
Low:15,960
High:16,120
Price:16,110
Change:50.00
Change %:0.31
Price:16,060
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:43
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,920
Low:15,920
High:16,140
Price:16,130
Change:80.00
Change %:0.50
Price:16,060
Change:10.00
Change %:0.06
Date : 2025-03-25 01:59:41
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,400
Low:15,820
High:16,400
Price:15,920
Change:140.00
Change %:0.87
Price:16,050
Change:10.00
Change %:0.06
Date : 2025-03-18 01:59:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,750
Low:15,710
High:16,130
Price:16,130
Change:20.00
Change %:0.12
Price:16,060
Change:50.00
Change %:0.31