Omid Inv. Mng.
OIMC |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
15,770
0.06
Close:
15,770
0.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,640
Low:15,300
High:15,900
|
Price:15,770
Change:10.00
Change %:0.06
|
Price:15,770
Change:10.00
Change %:0.06
|
| Date : 2024-11-19 00:59:54 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,910
Low:15,350
High:16,050
|
Price:15,410
Change:380.00
Change %:2.41
|
Price:15,760
Change:30.00
Change %:0.19
|
| Date : 2024-11-18 00:59:37 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,290
Low:15,290
High:15,980
|
Price:15,930
Change:410.00
Change %:2.64
|
Price:15,790
Change:270.00
Change %:1.74
|
| Date : 2024-11-17 00:59:54 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,360
Low:15,300
High:15,600
|
Price:15,500
Change:30.00
Change %:0.19
|
Price:15,520
Change:10.00
Change %:0.06
|
| Date : 2024-11-16 01:00:00 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,600
Low:15,500
High:15,630
|
Price:15,560
Change:230.00
Change %:1.50
|
Price:15,530
Change:200.00
Change %:1.31
|
| Date : 2024-11-05 10:20:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,990
Low:14,880
High:15,580
|
Price:15,340
Change:10.00
Change %:0.07
|
Price:15,330
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:26:29 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:460.00
Change %:3.00
|
Price:15,330
Change:10.00
Change %:0.07
|
| Date : 2024-10-20 12:27:39 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:520.00
Change %:3.38
|
Price:15,340
Change:60.00
Change %:0.39
|
| Date : 2024-10-19 12:29:35 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:460.00
Change %:2.99
|
Price:15,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:29 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:460.00
Change %:2.99
|
Price:15,400
Change:10.00
Change %:0.07
|
| Date : 2024-10-15 12:29:24 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,970
Low:14,970
High:15,000
|
Price:14,970
Change:460.00
Change %:2.98
|
Price:15,410
Change:20.00
Change %:0.13
|
| Date : 2024-10-14 12:25:50 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,250
Low:15,010
High:15,250
|
Price:15,010
Change:460.00
Change %:2.97
|
Price:15,430
Change:40.00
Change %:0.26
|
| Date : 2024-10-13 15:00:06 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,480
Low:15,230
High:15,550
|
Price:15,380
Change:100.00
Change %:0.65
|
Price:15,470
Change:10.00
Change %:0.07
|
| Date : 2024-10-12 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,170
Low:15,170
High:15,880
|
Price:15,500
Change:50.00
Change %:0.32
|
Price:15,480
Change:30.00
Change %:0.19
|
| Date : 2024-10-09 12:29:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,480
Low:15,310
High:15,600
|
Price:15,540
Change:80.00
Change %:0.52
|
Price:15,450
Change:10.00
Change %:0.07
|
| Date : 2024-10-08 14:56:40 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,330
Low:15,330
High:15,600
|
Price:15,600
Change:120.00
Change %:0.78
|
Price:15,460
Change:20.00
Change %:0.13
|
| Date : 2024-10-07 15:06:01 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,340
Low:15,340
High:15,560
|
Price:15,560
Change:70.00
Change %:0.45
|
Price:15,480
Change:10.00
Change %:0.07
|
| Date : 2024-10-06 12:16:01 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,340
Low:15,340
High:15,340
|
Price:15,340
Change:190.00
Change %:1.22
|
Price:15,490
Change:40.00
Change %:0.26
|
| Date : 2024-09-29 09:43:13 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,420
Low:15,420
High:15,420
|
Price:15,420
Change:150.00
Change %:0.96
|
Price:15,530
Change:40.00
Change %:0.26
|
| Date : 2024-09-28 12:24:28 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,420
Low:15,420
High:15,420
|
Price:15,420
Change:150.00
Change %:0.96
|
Price:15,570
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:24:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,650
Low:15,350
High:15,660
|
Price:15,400
Change:180.00
Change %:1.16
|
Price:15,570
Change:10.00
Change %:0.06
|
| Date : 2024-09-24 12:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,370
Low:15,370
High:15,830
|
Price:15,560
Change:0.00
Change %:0.00
|
Price:15,580
Change:20.00
Change %:0.13
|
| Date : 2024-09-23 12:29:44 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,260
Low:15,260
High:15,870
|
Price:15,700
Change:160.00
Change %:1.03
|
Price:15,560
Change:20.00
Change %:0.13
|
| Date : 2024-09-22 12:29:54 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,520
Low:15,340
High:15,880
|
Price:15,360
Change:160.00
Change %:1.03
|
Price:15,540
Change:20.00
Change %:0.13
|
| Date : 2024-09-18 14:36:43 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,180
Low:15,110
High:15,740
|
Price:15,610
Change:80.00
Change %:0.52
|
Price:15,520
Change:10.00
Change %:0.06
|
| Date : 2024-09-17 12:29:55 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,180
Low:15,150
High:16,010
|
Price:15,240
Change:340.00
Change %:2.18
|
Price:15,530
Change:50.00
Change %:0.32
|
| Date : 2024-09-16 14:52:00 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,450
Low:15,180
High:15,450
|
Price:15,190
Change:450.00
Change %:2.88
|
Price:15,580
Change:60.00
Change %:0.38
|
| Date : 2024-09-15 12:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,580
Low:15,390
High:16,060
|
Price:15,390
Change:260.00
Change %:1.66
|
Price:15,640
Change:10.00
Change %:0.06
|
| Date : 2024-09-14 12:29:50 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,700
Low:15,300
High:15,730
|
Price:15,310
Change:420.00
Change %:2.67
|
Price:15,650
Change:80.00
Change %:0.51
|
| Date : 2024-09-11 15:49:10 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,780
Low:15,490
High:15,860
|
Price:15,510
Change:270.00
Change %:1.71
|
Price:15,730
Change:50.00
Change %:0.32
|