Omid Inv. Mng.
OIMC |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
13,860
2.94
Close:
13,510
5.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,860
Low:13,860
High:14,000
|
Price:13,860
Change:420.00
Change %:2.94
|
Price:13,860
Change:420.00
Change %:2.94
|
| Date : 2025-06-30 06:12:01 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,280
Low:14,280
High:14,280
|
Price:14,280
Change:440.00
Change %:2.99
|
Price:14,280
Change:440.00
Change %:2.99
|
| Date : 2025-06-29 01:52:12 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,720
Low:14,720
High:14,720
|
Price:14,720
Change:450.00
Change %:2.97
|
Price:14,720
Change:450.00
Change %:2.97
|
| Date : 2025-06-28 06:25:19 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,170
Low:15,170
High:15,170
|
Price:15,170
Change:480.00
Change %:3.07
|
Price:15,170
Change:480.00
Change %:3.07
|
| Date : 2025-06-11 01:59:35 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,720
Low:15,540
High:15,720
|
Price:15,620
Change:30.00
Change %:0.19
|
Price:15,650
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:37 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,890
Low:15,470
High:15,890
|
Price:15,700
Change:30.00
Change %:0.19
|
Price:15,650
Change:80.00
Change %:0.51
|
| Date : 2025-06-09 01:58:22 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,000
Low:15,470
High:16,100
|
Price:15,470
Change:470.00
Change %:2.95
|
Price:15,730
Change:210.00
Change %:1.32
|
| Date : 2025-06-08 01:59:54 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:15,880
Low:15,770
High:16,210
|
Price:15,770
Change:210.00
Change %:1.31
|
Price:15,940
Change:40.00
Change %:0.25
|
| Date : 2025-06-07 01:59:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,390
Low:15,880
High:16,390
|
Price:15,880
Change:490.00
Change %:2.99
|
Price:15,980
Change:390.00
Change %:2.38
|
| Date : 2025-06-03 01:59:48 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,540
Low:16,080
High:16,590
|
Price:16,260
Change:280.00
Change %:1.69
|
Price:16,370
Change:170.00
Change %:1.03
|
| Date : 2025-06-02 01:59:01 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,860
Low:16,450
High:16,860
|
Price:16,450
Change:130.00
Change %:0.78
|
Price:16,540
Change:40.00
Change %:0.24
|
| Date : 2025-06-01 01:59:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,690
Low:16,340
High:16,750
|
Price:16,730
Change:40.00
Change %:0.24
|
Price:16,580
Change:110.00
Change %:0.66
|
| Date : 2025-05-31 01:59:40 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,980
Low:16,480
High:16,990
|
Price:16,540
Change:180.00
Change %:1.08
|
Price:16,690
Change:30.00
Change %:0.18
|
| Date : 2025-05-28 01:59:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,990
Low:16,440
High:16,990
|
Price:16,460
Change:300.00
Change %:1.79
|
Price:16,720
Change:40.00
Change %:0.24
|
| Date : 2025-05-27 01:59:25 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,410
Low:16,380
High:16,950
|
Price:16,850
Change:390.00
Change %:2.37
|
Price:16,760
Change:300.00
Change %:1.82
|
| Date : 2025-05-26 01:59:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,250
Low:16,030
High:16,880
|
Price:16,600
Change:140.00
Change %:0.85
|
Price:16,460
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,790
Low:16,370
High:16,810
|
Price:16,520
Change:350.00
Change %:2.08
|
Price:16,460
Change:410.00
Change %:2.43
|
| Date : 2025-05-24 01:59:50 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:16,850
Low:16,850
High:17,330
|
Price:16,910
Change:2,780.00
Change %:14.12
|
Price:16,870
Change:2,820.00
Change %:14.32
|
| Date : 2025-05-18 01:59:55 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:19,860
Low:19,410
High:20,120
|
Price:19,410
Change:600.00
Change %:3.00
|
Price:19,690
Change:320.00
Change %:1.60
|
| Date : 2025-05-17 01:59:52 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:20,190
Low:19,450
High:20,450
|
Price:19,680
Change:230.00
Change %:1.16
|
Price:20,010
Change:100.00
Change %:0.50
|
| Date : 2025-05-14 01:59:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:19,990
Low:19,630
High:20,260
|
Price:20,020
Change:40.00
Change %:0.20
|
Price:19,910
Change:70.00
Change %:0.35
|
| Date : 2025-05-13 01:59:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:20,160
Low:19,680
High:20,160
|
Price:20,000
Change:420.00
Change %:2.15
|
Price:19,980
Change:400.00
Change %:2.04
|
| Date : 2025-05-12 01:58:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:19,590
Low:19,460
High:19,590
|
Price:19,590
Change:570.00
Change %:3.00
|
Price:19,580
Change:560.00
Change %:2.94
|
| Date : 2025-05-11 02:00:00 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:18,990
Low:18,790
High:19,170
|
Price:19,000
Change:370.00
Change %:1.99
|
Price:19,020
Change:390.00
Change %:2.09
|
| Date : 2025-05-10 01:59:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:18,760
Low:18,230
High:18,840
|
Price:18,710
Change:50.00
Change %:0.27
|
Price:18,630
Change:130.00
Change %:0.69
|
| Date : 2025-05-07 01:59:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:18,400
Low:18,300
High:18,800
|
Price:18,790
Change:530.00
Change %:2.90
|
Price:18,760
Change:500.00
Change %:2.74
|
| Date : 2025-05-06 01:59:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:18,430
Low:17,920
High:18,430
|
Price:18,220
Change:320.00
Change %:1.79
|
Price:18,260
Change:360.00
Change %:2.01
|
| Date : 2025-05-05 01:59:44 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:18,080
Low:17,570
High:18,150
|
Price:17,800
Change:170.00
Change %:0.96
|
Price:17,900
Change:270.00
Change %:1.53
|
| Date : 2025-05-04 01:57:32 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:17,300
Low:17,300
High:17,720
|
Price:17,720
Change:510.00
Change %:2.96
|
Price:17,630
Change:420.00
Change %:2.44
|
| Date : 2025-05-03 01:59:52 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:17,170
Low:17,170
High:17,770
|
Price:17,170
Change:530.00
Change %:2.99
|
Price:17,210
Change:490.00
Change %:2.77
|