Omid Inv. Mng.

OIMC | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 5,220 60.54
Close: 13,230 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,460
Low:5,220
High:5,490
Price:5,220
Change:8,010.00
Change %:60.54
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,370
Low:5,320
High:5,450
Price:5,420
Change:7,810.00
Change %:59.03
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,510
Low:5,240
High:5,510
Price:5,330
Change:7,900.00
Change %:59.71
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,390
Low:5,360
High:5,390
Price:5,390
Change:7,840.00
Change %:59.26
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,210
Low:5,200
High:5,330
Price:5,200
Change:8,030.00
Change %:60.70
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:33
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,330
Low:5,330
High:5,440
Price:5,330
Change:7,900.00
Change %:59.71
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,590
Low:5,430
High:5,590
Price:5,470
Change:7,760.00
Change %:58.66
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:52
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,430
Low:5,360
High:5,450
Price:5,450
Change:7,780.00
Change %:58.81
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-16 17:32:28
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,280
Low:5,280
High:5,370
Price:5,350
Change:7,880.00
Change %:59.56
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:41
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,420
Low:5,420
High:5,510
Price:5,420
Change:7,810.00
Change %:59.03
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:00
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,790
Low:5,500
High:5,830
Price:5,500
Change:7,730.00
Change %:58.43
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,500
Low:5,500
High:5,810
Price:5,680
Change:7,550.00
Change %:57.07
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:32
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,650
Low:5,600
High:5,790
Price:5,600
Change:7,630.00
Change %:57.67
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:44
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,950
Low:5,650
High:5,950
Price:5,750
Change:7,480.00
Change %:56.54
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:03
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,780
Low:5,710
High:5,820
Price:5,820
Change:7,410.00
Change %:56.01
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,720
Low:5,580
High:5,750
Price:5,660
Change:7,570.00
Change %:57.22
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,620
Low:5,540
High:5,620
Price:5,620
Change:7,610.00
Change %:57.52
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:48
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,430
Low:5,360
High:5,460
Price:5,460
Change:7,770.00
Change %:58.73
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:20
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,400
Low:5,200
High:5,470
Price:5,300
Change:7,930.00
Change %:59.94
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,300
Low:5,220
High:5,420
Price:5,380
Change:7,850.00
Change %:59.34
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:6,080
Low:5,950
High:6,090
Price:5,970
Change:7,260.00
Change %:54.88
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:14
Number:178
Volume:2.584 Million
Value:38.87 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:7,210.00
Change %:54.50
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:02
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,800
Low:5,700
High:5,850
Price:5,850
Change:7,380.00
Change %:55.78
Price:13,230
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,860
Low:5,660
High:5,940
Price:5,660
Change:7,570.00
Change %:57.22
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,590
Low:5,590
High:5,850
Price:5,850
Change:7,380.00
Change %:55.78
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:5,690
Low:5,680
High:5,780
Price:5,680
Change:7,550.00
Change %:57.07
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:6,030
Low:5,820
High:6,040
Price:5,820
Change:7,410.00
Change %:56.01
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:6,140
Low:5,970
High:6,180
Price:6,010
Change:7,220.00
Change %:54.57
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:6,240
Low:6,060
High:6,310
Price:6,100
Change:7,130.00
Change %:53.89
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:6,010
Low:5,980
High:6,150
Price:6,150
Change:7,080.00
Change %:53.52
Price:13,230
Change:0.00
Change %:0.00