Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,150 4.81
Close: 5,170 4.44

Last Trade

00:54
Feature Amounts Feature Amounts
Open 5,150 Close 5,170 240.00
High 5,170 Low 5,150
Volume 1.203 Million Times 129
Price Range:  4,970 - 5,490 Value 6.24 billion
Base volume 14.4 Million Volume limit 1 - 200,000

Trades

00:54
True Legal
44 Number of buyers 2
582,705 Purchase volume 620,441
45 Seller number -
1.203 Million Sales volume -
620,441 Change of ownership 620,441

Ask / Bid

00:54
Order Number Buy Sell Number Order
Order2 Number21,209 Buy5,190 Sell5,240 Number10,436 Order2
Order7 Number208,109 Buy5,180 Sell5,250 Number12,495 Order6
Order8 Number220,010 Buy5,170 Sell5,260 Number4,285 Order1
Order9 Number265,041 Buy5,160 Sell5,270 Number33,787 Order1
Order6 Number178,910 Buy5,150 Sell5,280 Number11,123 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 244 دوره 9 ماهه
سود TTM 370
P/E TTM 14.135

DPS

The last assembly 2023-03-20
Real profit 353 P/E مجمع 14.82
Cash profit 210
Distribution percentage 59.49 %

Yield and liquidity

3 Months 0 % Rank 281
6 Months 11.21 % Rank 306
9 Months 18.79 % Rank 237
1 year old 36.34 % Rank 199
Big
Medium
Small
Growth Middle Value
188.28 Thousand billion

Market Value

2.68

P/B

% 9.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-28 01:58:48 Close : 5,410 Change % : 0.19 Volume : 1.203 Million Times : 129
Date : 2025-06-11 01:59:54 Close : 5,420 Change % : 0.00 Volume : 1.203 Million Times : 129
Date : 2025-06-10 01:55:01 Close : 5,420 Change % : 0.00 Volume : 1.203 Million Times : 129
Date : 2025-06-09 01:58:51 Close : 5,420 Change % : 0.73 Volume : 1.203 Million Times : 129
Date : 2025-06-08 01:55:23 Close : 5,460 Change % : 2.50 Volume : 1.203 Million Times : 129
Date : 2025-06-07 01:55:56 Close : 5,600 Change % : 2.78 Volume : 1.203 Million Times : 129
Date : 2025-06-03 01:59:40 Close : 5,760 Change % : 0.52 Volume : 1.203 Million Times : 129
Date : 2025-06-02 01:59:58 Close : 5,790 Change % : 0.00 Volume : 1.203 Million Times : 129
Date : 2025-06-01 01:28:43 Close : 5,790 Change % : 0.00 Volume : 1.203 Million Times : 129
Date : 2025-05-31 01:59:58 Close : 5,790 Change % : 0.00 Volume : 1.203 Million Times : 129
Date : 2025-05-28 01:58:24 Close : 5,790 Change % : 0.17 Volume : 1.203 Million Times : 129
Date : 2025-05-27 01:59:34 Close : 5,780 Change % : 0.17 Volume : 1.203 Million Times : 129
Date : 2025-05-26 01:57:49 Close : 5,770 Change % : 0.00 Volume : 1.203 Million Times : 129
Date : 2025-05-25 01:59:37 Close : 5,770 Change % : 0.52 Volume : 1.203 Million Times : 129
Date : 2025-05-24 01:59:39 Close : 5,800 Change % : 0.69 Volume : 1.203 Million Times : 129
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : - 4,784 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 01:58
Symbol : IAGM Last : 2,610 10,460 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-06-27
Symbol : PRKT Last : 270.00 8,750 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 01:59
Symbol : EPRS Last : 59.00 1,936 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 01:55
Symbol : RKSH Last : 42.00 1,385 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 01:23
Symbol : SYSM Last : 1,050 34,160 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 01:47
Symbol : RYHZ Last : 240.00 6,250 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 00:31
Symbol : SEPK Last : 420.00 13,380 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 01:50
Symbol : APPE Last : 420.00 13,650 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 01:26
Symbol : سپیدار Last : 120.00 12,650 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 01:59
More

Comments & Analysis