Asan Pardakht Pers

APPE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,370 0.15
Close: 13,380 0.07

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 13,400 Close 13,380 10.00
High 13,400 Low 13,300
Volume 799,335 Times 120
Price Range:  6,200 - 6,840 Value 5.19 billion
Base volume 2.283 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
50 Number of buyers 2
311,233 Purchase volume 488,102
24 Seller number -
799,335 Sales volume -
488,102 Change of ownership 488,102

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number1,175 Buy6,480 Sell6,520 Number205,257 Order3
Order12 Number181,238 Buy6,470 Sell6,530 Number35,262 Order2
Order15 Number270,507 Buy6,460 Sell6,550 Number66,053 Order2
Order14 Number194,355 Buy6,450 Sell6,570 Number63,518 Order1
Order1 Number30,200 Buy6,440 Sell6,580 Number62,312 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 204 دوره 9 ماهه
سود TTM 271
P/E TTM 24.022

DPS

The last assembly 2023-03-20
Real profit 179 P/E مجمع 36.37
Cash profit 18
Distribution percentage 10.06 %

Yield and liquidity

3 Months 1.06 % Rank 322
6 Months 6.46 % Rank 304
9 Months 33.49 % Rank 308
1 year old 2.96 % Rank 198
Big
Medium
Small
Growth Middle Value
36.131 Thousand billion

Market Value

7.27

P/B

% 13.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:59 Close : 13,380 Change % : 0.08 Volume : 799,335 Times : 120
Date : 2025-08-19 12:28:52 Close : 13,390 Change % : 0.00 Volume : 799,335 Times : 120
Date : 2025-08-18 12:29:52 Close : 13,390 Change % : 0.23 Volume : 799,335 Times : 120
Date : 2025-08-17 12:29:44 Close : 13,360 Change % : 0.23 Volume : 799,335 Times : 120
Date : 2025-08-16 12:28:35 Close : 13,330 Change % : 0.23 Volume : 799,335 Times : 120
Date : 2025-08-13 12:29:58 Close : 13,300 Change % : 0.83 Volume : 799,335 Times : 120
Date : 2025-08-12 12:29:59 Close : 13,190 Change % : 0.61 Volume : 799,335 Times : 120
Date : 2025-08-11 12:29:42 Close : 13,110 Change % : 0.54 Volume : 799,335 Times : 120
Date : 2025-08-10 12:25:10 Close : 13,040 Change % : 0.00 Volume : 799,335 Times : 120
Date : 2025-08-09 12:28:59 Close : 13,040 Change % : 0.00 Volume : 799,335 Times : 120
Date : 2025-08-06 12:21:10 Close : 13,040 Change % : 0.08 Volume : 799,335 Times : 120
Date : 2025-08-05 12:29:39 Close : 13,030 Change % : 0.00 Volume : 799,335 Times : 120
Date : 2025-08-04 12:28:00 Close : 13,030 Change % : 0.15 Volume : 799,335 Times : 120
Date : 2025-08-03 12:24:38 Close : 13,010 Change % : 0.78 Volume : 799,335 Times : 120
Date : 2025-08-02 12:26:41 Close : 12,910 Change % : 0.54 Volume : 799,335 Times : 120
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 2,510 10,360 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-08-20
Symbol : DADE Last : 104.00 3,371 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-08-20
Symbol : SYSM Last : 850.00 29,590 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-08-20
Symbol : SEPK Last : 400.00 13,060 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-08-20
Symbol : RKSH Last : 48.00 1,332 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-08-20
Symbol : EPRS Last : - 1,900 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-08-20
Symbol : INFO Last : 1.00 4,627 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-08-20
Symbol : RYHZ Last : 150.00 5,350 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-08-20
Symbol : PRKT Last : 220.00 7,120 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-08-20
Symbol : سپیدار Last : 310.00 11,200 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-08-20
More

Comments & Analysis