همکاران سیستم

سیستم | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 64,500 1.05

Close Price: 64,030

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 63,420	High: 64,640	Close: 64,030	Change (%): 0.31	Volume: 311,412	Count: 96
Date: 2026/10/20	Reopening: 63,360	Low: 63,350	High: 64,800	Close: 63,830	Change (%): 0.44	Volume: 223,806	Count: 144
Date: 2026/10/19	Reopening: 63,500	Low: 62,650	High: 64,040	Close: 63,550	Change (%): 1.52	Volume: 298,767	Count: 141
Date: 2026/10/18	Reopening: 62,420	Low: 62,420	High: 64,350	Close: 62,600	Change (%): 2.72	Volume: 1.764 Million	Count: 336
Date: 2026/10/17	Reopening: 64,610	Low: 64,350	High: 64,610	Close: 64,350	Change (%): 3.00	Volume: 1.041 Million	Count: 204
Date: 2026/10/14	Reopening: 66,110	Low: 65,600	High: 68,090	Close: 66,340	Change (%): 0.35	Volume: 933,852	Count: 329
Date: 2026/10/13	Reopening: 64,090	Low: 64,090	High: 67,000	Close: 66,110	Change (%): 1.15	Volume: 974,695	Count: 304
Date: 2026/10/12	Reopening: 62,880	Low: 62,870	High: 66,690	Close: 65,360	Change (%): 0.90	Volume: 1.369 Million	Count: 326
Date: 2026/10/11	Reopening: 66,700	Low: 63,160	High: 66,700	Close: 64,780	Change (%): 0.51	Volume: 1.568 Million	Count: 491
Date: 2026/10/10	Reopening: 63,420	Low: 63,420	High: 65,180	Close: 65,110	Change (%): 2.88	Volume: 2.598 Million	Count: 429
Date: 2026/10/07	Reopening: 62,020	Low: 62,020	High: 63,470	Close: 63,290	Change (%): 2.69	Volume: 1.087 Million	Count: 267
Date: 2026/10/06	Reopening: 61,000	Low: 61,000	High: 61,650	Close: 61,630	Change (%): 2.96	Volume: 1.235 Million	Count: 266
Date: 2026/10/05	Reopening: 57,730	Low: 57,730	High: 60,800	Close: 59,860	Change (%): 1.41	Volume: 2.292 Million	Count: 412
Date: 2026/10/04	Reopening: 58,000	Low: 57,400	High: 60,020	Close: 59,030	Change (%): 1.27	Volume: 1.067 Million	Count: 250
Date: 2026/10/03	Reopening: 59,140	Low: 57,000	High: 59,140	Close: 58,290	Change (%): 1.52	Volume: 1.362 Million	Count: 304

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: آپ	Close: 9,710	Change: 230.00	Percent: 2.31	Volume: 3.595 میلیون	Market Cap: 96.7 هزار میلیارد