تجارت الکترونیک پارسیان (سهامی خاص)

رتاپ | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 9,930 2.37

Close Price: 9,820

Command	Count	Buy	Sell	Count	Command
Command5	Count1.326 Million	Buy9,900	Sell9,950	Count35,000	Command2
Command5	Count1.5 Million	Buy9,850	Sell9,960	Count5,503	Command2
Command1	Count1,100	Buy9,440	Sell9,970	Count80	Command1
Command1	Count61	Buy9,420	Sell9,980	Count9,411	Command4
Command4	Count51,064	Buy9,410	Sell9,990	Count1.511 Million	Command33

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 9,700	Low: 9,410	High: 9,970	Close: 9,820	Change (%): 1.24	Volume: 22.946 Million	Count: 436
Date: 2026/10/20	Reopening: 9,400	Low: 9,400	High: 9,880	Close: 9,700	Change (%): 0.31	Volume: 2.819 Million	Count: 161
Date: 2026/10/19	Reopening: 9,720	Low: 9,400	High: 9,940	Close: 9,670	Change (%): 0.21	Volume: 8.373 Million	Count: 291
Date: 2026/10/18	Reopening: 9,220	Low: 9,220	High: 9,780	Close: 9,690	Change (%): 2.00	Volume: 10.556 Million	Count: 305
Date: 2026/10/17	Reopening: 9,960	Low: 9,490	High: 9,960	Close: 9,500	Change (%): 2.86	Volume: 14.028 Million	Count: 213
Date: 2026/10/14	Reopening: 10,090	Low: 9,780	High: 10,090	Close: 9,780	Change (%): 2.98	Volume: 4.82 Million	Count: 234
Date: 2026/10/13	Reopening: 10,250	Low: 9,760	High: 10,260	Close: 10,080	Change (%): 1.00	Volume: 6.504 Million	Count: 279
Date: 2026/10/12	Reopening: 10,000	Low: 9,580	High: 10,150	Close: 9,980	Change (%): 1.11	Volume: 16.052 Million	Count: 689
Date: 2026/10/11	Reopening: 9,650	Low: 9,640	High: 10,180	Close: 9,870	Change (%): 0.60	Volume: 7.964 Million	Count: 366
Date: 2026/10/10	Reopening: 10,510	Low: 9,930	High: 10,510	Close: 9,930	Change (%): 2.93	Volume: 77.104 Million	Count: 1,916
Date: 2026/10/07	Reopening: 10,300	Low: 10,100	High: 10,300	Close: 10,230	Change (%): 2.10	Volume: 13.396 Million	Count: 352
Date: 2026/10/06	Reopening: 9,910	Low: 9,910	High: 10,070	Close: 10,020	Change (%): 2.45	Volume: 9.043 Million	Count: 319
Date: 2026/10/05	Reopening: 9,620	Low: 9,620	High: 9,820	Close: 9,780	Change (%): 2.52	Volume: 5.72 Million	Count: 309
Date: 2026/10/04	Reopening: 9,340	Low: 9,340	High: 9,620	Close: 9,540	Change (%): 2.14	Volume: 12.322 Million	Count: 456
Date: 2026/10/03	Reopening: 9,150	Low: 9,150	High: 9,370	Close: 9,340	Change (%): 2.19	Volume: 9.362 Million	Count: 364

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: آپ	Close: 9,710	Change: 230.00	Percent: 2.31	Volume: 3.595 میلیون	Market Cap: 96.7 هزار میلیارد