Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,900 0.00
Close: 1,900 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,900 Close 1,900 0.00
High 1,902 Low 1,890
Volume 1.661 Million Times 105
Price Range:  2,920 - 3,226 Value 5.1 billion
Base volume 4.803 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
29 Number of buyers 1
950,646 Purchase volume 710,030
20 Seller number 1
873,027 Sales volume 787,649
77,619 Change of ownership 77,619

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number5,500 Buy3,060 Sell3,077 Number37,958 Order3
Order2 Number5,733 Buy3,059 Sell3,078 Number48,332 Order1
Order4 Number94,990 Buy3,058 Sell3,080 Number43,441 Order1
Order5 Number104,660 Buy3,057 Sell3,085 Number5,250 Order1
Order6 Number116,090 Buy3,056 Sell3,086 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 128 دوره 9 ماهه
سود TTM 194
P/E TTM 15.84

DPS

The last assembly 2023-03-20
Real profit 245 P/E مجمع 12.54
Cash profit 120
Distribution percentage 48.98 %

Yield and liquidity

3 Months 3.55 % Rank 473
6 Months 19.87 % Rank 390
9 Months 39.98 % Rank 335
1 year old 14.28 % Rank 323
Big
Medium
Small
Growth Middle Value
27.657 Thousand billion

Market Value

2

P/B

% 14.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:26:22 Close : 1,900 Change % : 0.00 Volume : 1.661 Million Times : 105
Date : 2025-08-19 12:29:44 Close : 1,900 Change % : 0.00 Volume : 1.661 Million Times : 105
Date : 2025-08-18 12:29:43 Close : 1,900 Change % : 0.00 Volume : 1.661 Million Times : 105
Date : 2025-08-17 12:29:58 Close : 1,900 Change % : 0.21 Volume : 1.661 Million Times : 105
Date : 2025-08-16 12:28:13 Close : 1,896 Change % : 0.21 Volume : 1.661 Million Times : 105
Date : 2025-08-13 12:29:10 Close : 1,900 Change % : 0.32 Volume : 1.661 Million Times : 105
Date : 2025-08-12 12:29:58 Close : 1,906 Change % : 0.42 Volume : 1.661 Million Times : 105
Date : 2025-08-11 12:28:55 Close : 1,914 Change % : 2.46 Volume : 1.661 Million Times : 105
Date : 2025-08-10 12:15:51 Close : 1,868 Change % : 0.00 Volume : 1.661 Million Times : 105
Date : 2025-08-09 12:29:03 Close : 1,868 Change % : 0.27 Volume : 1.661 Million Times : 105
Date : 2025-08-06 12:29:54 Close : 1,863 Change % : 0.27 Volume : 1.661 Million Times : 105
Date : 2025-08-05 12:19:54 Close : 1,858 Change % : 1.14 Volume : 1.661 Million Times : 105
Date : 2025-08-04 12:29:36 Close : 1,837 Change % : 0.44 Volume : 1.661 Million Times : 105
Date : 2025-08-03 12:28:39 Close : 1,829 Change % : 0.83 Volume : 1.661 Million Times : 105
Date : 2025-08-02 12:29:53 Close : 1,814 Change % : 0.89 Volume : 1.661 Million Times : 105
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 2,510 10,360 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-08-20
Symbol : DADE Last : 104.00 3,371 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-08-20
Symbol : SYSM Last : 850.00 29,590 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-08-20
Symbol : SEPK Last : 400.00 13,060 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-08-20
Symbol : RKSH Last : 48.00 1,332 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-08-20
Symbol : INFO Last : 1.00 4,627 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-08-20
Symbol : RYHZ Last : 150.00 5,350 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-08-20
Symbol : PRKT Last : 220.00 7,120 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-08-20
Symbol : APPE Last : 20.00 13,370 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-08-20
Symbol : سپیدار Last : 310.00 11,200 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-08-20
More

Comments & Analysis