Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited

Last: 2,248 2.98
Close: 2,248 2.98

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,248 Close 2,248 65.00
High 2,248 Low 2,211
Volume 1.661 Million Times 105
Price Range:  2,920 - 3,226 Value 5.1 billion
Base volume 4.803 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
29 Number of buyers 1
950,646 Purchase volume 710,030
20 Seller number 1
873,027 Sales volume 787,649
77,619 Change of ownership 77,619

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number5,500 Buy3,060 Sell3,077 Number37,958 Order3
Order2 Number5,733 Buy3,059 Sell3,078 Number48,332 Order1
Order4 Number94,990 Buy3,058 Sell3,080 Number43,441 Order1
Order5 Number104,660 Buy3,057 Sell3,085 Number5,250 Order1
Order6 Number116,090 Buy3,056 Sell3,086 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 128 دوره 9 ماهه
سود TTM 194
P/E TTM 15.84

DPS

The last assembly 2023-03-20
Real profit 245 P/E مجمع 12.54
Cash profit 120
Distribution percentage 48.98 %

Yield and liquidity

3 Months 3.55 % Rank 473
6 Months 19.87 % Rank 390
9 Months 39.98 % Rank 335
1 year old 14.28 % Rank 323
Big
Medium
Small
Growth Middle Value
27.657 Thousand billion

Market Value

1.91

P/B

% 14.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:32 Close : 2,248 Change % : 2.98 Volume : 1.661 Million Times : 105
Date : 2025-05-06 01:43:56 Close : 2,183 Change % : 1.72 Volume : 1.661 Million Times : 105
Date : 2025-05-05 01:50:13 Close : 2,146 Change % : 2.78 Volume : 1.661 Million Times : 105
Date : 2025-05-04 01:57:09 Close : 2,088 Change % : 1.80 Volume : 1.661 Million Times : 105
Date : 2025-05-03 01:59:50 Close : 2,051 Change % : 3.71 Volume : 1.661 Million Times : 105
Date : 2025-04-26 01:59:59 Close : 2,130 Change % : 0.28 Volume : 1.661 Million Times : 105
Date : 2025-04-23 01:59:57 Close : 2,136 Change % : 0.70 Volume : 1.661 Million Times : 105
Date : 2025-04-22 01:59:31 Close : 2,151 Change % : 0.51 Volume : 1.661 Million Times : 105
Date : 2025-04-21 01:59:47 Close : 2,162 Change % : 2.95 Volume : 1.661 Million Times : 105
Date : 2025-04-20 01:55:40 Close : 2,100 Change % : 2.04 Volume : 1.661 Million Times : 105
Date : 2025-04-19 01:59:47 Close : 2,058 Change % : 0.78 Volume : 1.661 Million Times : 105
Date : 2025-04-16 01:59:54 Close : 2,042 Change % : 0.39 Volume : 1.661 Million Times : 105
Date : 2025-04-15 01:59:22 Close : 2,034 Change % : 2.31 Volume : 1.661 Million Times : 105
Date : 2025-04-14 01:56:29 Close : 2,082 Change % : 2.82 Volume : 1.661 Million Times : 105
Date : 2025-04-13 01:51:32 Close : 2,025 Change % : 2.12 Volume : 1.661 Million Times : 105
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 144.00 4,967 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-05-07
Symbol : IAGM Last : 1,510 9,360 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-05-07
Symbol : PRKT Last : 200.00 9,880 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-05-07
Symbol : INFO Last : 70.00 6,230 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-05-07
Symbol : RKSH Last : 48.00 1,660 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-05-07
Symbol : SYSM Last : 290.00 36,830 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-05-07
Symbol : RYHZ Last : 1,150 6,690 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-05-07
Symbol : SEPK Last : 420.00 13,580 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-05-07
Symbol : APPE Last : 740.00 14,270 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-05-07
Symbol : سپیدار Last : 940.00 11,140 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-05-07
More

Comments & Analysis