Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,900 0.00
Close: 1,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:22
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,890
High:1,902
Price:1,900
Change:0.00
Change %:0.00
Price:1,900
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:44
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,880
High:1,904
Price:1,904
Change:4.00
Change %:0.21
Price:1,900
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:43
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,901
Low:1,890
High:1,930
Price:1,900
Change:0.00
Change %:0.00
Price:1,900
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,900
High:1,947
Price:1,909
Change:13.00
Change %:0.69
Price:1,900
Change:4.00
Change %:0.21
Date : 2025-08-16 12:28:13
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,845
High:1,905
Price:1,900
Change:0.00
Change %:0.00
Price:1,896
Change:4.00
Change %:0.21
Date : 2025-08-13 12:29:10
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,849
Low:1,849
High:1,925
Price:1,900
Change:6.00
Change %:0.32
Price:1,900
Change:6.00
Change %:0.32
Date : 2025-08-12 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,880
High:1,913
Price:1,900
Change:14.00
Change %:0.73
Price:1,906
Change:8.00
Change %:0.42
Date : 2025-08-11 12:28:55
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,973
Low:1,890
High:1,973
Price:1,901
Change:33.00
Change %:1.77
Price:1,914
Change:46.00
Change %:2.46
Date : 2025-08-10 12:15:51
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,913
Low:1,910
High:1,927
Price:1,927
Change:59.00
Change %:3.16
Price:1,868
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:03
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,897
Low:1,885
High:1,913
Price:1,900
Change:37.00
Change %:1.99
Price:1,868
Change:5.00
Change %:0.27
Date : 2025-08-06 12:29:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,880
Low:1,876
High:1,887
Price:1,880
Change:22.00
Change %:1.18
Price:1,863
Change:5.00
Change %:0.27
Date : 2025-08-05 12:19:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,860
Low:1,853
High:1,878
Price:1,860
Change:23.00
Change %:1.25
Price:1,858
Change:21.00
Change %:1.14
Date : 2025-08-04 12:29:36
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,851
Low:1,851
High:1,875
Price:1,860
Change:31.00
Change %:1.70
Price:1,837
Change:8.00
Change %:0.44
Date : 2025-08-03 12:28:39
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,766
Low:1,760
High:1,845
Price:1,840
Change:26.00
Change %:1.43
Price:1,829
Change:15.00
Change %:0.83
Date : 2025-08-02 12:29:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,820
Low:1,810
High:1,830
Price:1,821
Change:23.00
Change %:1.28
Price:1,814
Change:16.00
Change %:0.89
Date : 2025-07-30 12:29:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,752
Low:1,752
High:1,847
Price:1,817
Change:11.00
Change %:0.61
Price:1,798
Change:8.00
Change %:0.44
Date : 2025-07-29 12:28:50
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,834
Low:1,747
High:1,834
Price:1,810
Change:10.00
Change %:0.56
Price:1,806
Change:6.00
Change %:0.33
Date : 2025-07-28 12:29:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,810
Low:1,772
High:1,822
Price:1,822
Change:51.00
Change %:2.88
Price:1,800
Change:29.00
Change %:1.64
Date : 2025-07-27 12:29:52
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,750
Low:1,750
High:1,778
Price:1,772
Change:45.00
Change %:2.61
Price:1,771
Change:44.00
Change %:2.55
Date : 2025-07-26 12:29:00
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,720
Low:1,707
High:1,756
Price:1,740
Change:35.00
Change %:2.05
Price:1,727
Change:22.00
Change %:1.29
Date : 2025-07-23 12:29:57
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,688
Low:1,646
High:1,724
Price:1,724
Change:30.00
Change %:1.77
Price:1,705
Change:11.00
Change %:0.65
Date : 2025-07-22 12:26:13
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,711
Low:1,688
High:1,725
Price:1,695
Change:4.00
Change %:0.24
Price:1,694
Change:3.00
Change %:0.18
Date : 2025-07-21 12:29:28
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,680
Low:1,680
High:1,724
Price:1,711
Change:33.00
Change %:1.97
Price:1,691
Change:13.00
Change %:0.78
Date : 2025-07-20 12:29:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,688
Low:1,651
High:1,699
Price:1,680
Change:22.00
Change %:1.29
Price:1,678
Change:24.00
Change %:1.41
Date : 2025-07-19 12:29:44
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,675
Low:1,675
High:1,720
Price:1,688
Change:16.00
Change %:0.94
Price:1,702
Change:2.00
Change %:0.12
Date : 2025-07-16 12:08:46
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,700
Low:1,663
High:1,733
Price:1,693
Change:20.00
Change %:1.17
Price:1,704
Change:9.00
Change %:0.53
Date : 2025-07-15 12:29:51
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,700
Low:1,686
High:1,737
Price:1,700
Change:38.00
Change %:2.19
Price:1,713
Change:25.00
Change %:1.44
Date : 2025-07-14 12:25:05
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,761
Low:1,695
High:1,761
Price:1,736
Change:8.00
Change %:0.46
Price:1,738
Change:6.00
Change %:0.34
Date : 2025-07-13 12:29:33
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,746
Low:1,723
High:1,772
Price:1,731
Change:45.00
Change %:2.53
Price:1,744
Change:32.00
Change %:1.80
Date : 2025-07-12 12:29:51
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,746
Low:1,746
High:1,816
Price:1,800
Change:1.00
Change %:0.06
Price:1,776
Change:23.00
Change %:1.28