Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited

Last: 2,248 2.98
Close: 2,248 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:32
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,248
Low:2,211
High:2,248
Price:2,248
Change:65.00
Change %:2.98
Price:2,248
Change:65.00
Change %:2.98
Date : 2025-05-06 01:43:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,210
Low:2,162
High:2,210
Price:2,210
Change:64.00
Change %:2.98
Price:2,183
Change:37.00
Change %:1.72
Date : 2025-05-05 01:50:13
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,082
Low:2,082
High:2,150
Price:2,150
Change:62.00
Change %:2.97
Price:2,146
Change:58.00
Change %:2.78
Date : 2025-05-04 01:57:09
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,011
Low:2,011
High:2,112
Price:2,112
Change:61.00
Change %:2.97
Price:2,088
Change:37.00
Change %:1.80
Date : 2025-05-03 01:59:50
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,055
Low:1,995
High:2,114
Price:2,068
Change:62.00
Change %:2.91
Price:2,051
Change:79.00
Change %:3.71
Date : 2025-04-26 01:59:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,130
Low:2,102
High:2,187
Price:2,150
Change:14.00
Change %:0.66
Price:2,130
Change:6.00
Change %:0.28
Date : 2025-04-23 01:59:57
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,125
Low:2,121
High:2,200
Price:2,144
Change:7.00
Change %:0.33
Price:2,136
Change:15.00
Change %:0.70
Date : 2025-04-22 01:59:31
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,131
Low:2,098
High:2,194
Price:2,184
Change:22.00
Change %:1.02
Price:2,151
Change:11.00
Change %:0.51
Date : 2025-04-21 01:59:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,158
Low:2,129
High:2,163
Price:2,130
Change:30.00
Change %:1.43
Price:2,162
Change:62.00
Change %:2.95
Date : 2025-04-20 01:55:40
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,119
Low:2,119
High:2,119
Price:2,119
Change:61.00
Change %:2.96
Price:2,100
Change:42.00
Change %:2.04
Date : 2025-04-19 01:59:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,089
Low:2,027
High:2,089
Price:2,060
Change:18.00
Change %:0.88
Price:2,058
Change:16.00
Change %:0.78
Date : 2025-04-16 01:59:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,051
Low:2,010
High:2,083
Price:2,042
Change:8.00
Change %:0.39
Price:2,042
Change:8.00
Change %:0.39
Date : 2025-04-15 01:59:22
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,120
Low:2,020
High:2,121
Price:2,050
Change:32.00
Change %:1.54
Price:2,034
Change:48.00
Change %:2.31
Date : 2025-04-14 01:56:29
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,072
Low:2,072
High:2,085
Price:2,085
Change:60.00
Change %:2.96
Price:2,082
Change:57.00
Change %:2.82
Date : 2025-04-13 01:51:32
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,995
Low:1,995
High:2,042
Price:2,042
Change:59.00
Change %:2.98
Price:2,025
Change:42.00
Change %:2.12
Date : 2025-04-12 01:59:28
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,049
Low:1,950
High:2,049
Price:1,976
Change:34.00
Change %:1.69
Price:1,983
Change:27.00
Change %:1.34
Date : 2025-04-09 04:04:15
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,032
Low:2,007
High:2,082
Price:2,008
Change:61.00
Change %:2.95
Price:2,010
Change:59.00
Change %:2.85
Date : 2025-04-08 01:59:26
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,088
Low:2,042
High:2,115
Price:2,064
Change:9.00
Change %:0.44
Price:2,069
Change:14.00
Change %:0.68
Date : 2025-04-07 01:58:51
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,023
Low:2,023
High:2,090
Price:2,023
Change:62.00
Change %:2.97
Price:2,055
Change:30.00
Change %:1.44
Date : 2025-04-06 01:57:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,140
Low:2,064
High:2,140
Price:2,064
Change:63.00
Change %:2.96
Price:2,085
Change:42.00
Change %:1.98
Date : 2025-04-05 01:58:14
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,224
Low:2,109
High:2,224
Price:2,110
Change:64.00
Change %:2.94
Price:2,127
Change:47.00
Change %:2.16
Date : 2025-03-30 01:58:15
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,163
Low:2,163
High:2,226
Price:2,170
Change:59.00
Change %:2.65
Price:2,174
Change:55.00
Change %:2.47
Date : 2025-03-29 01:48:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,191
Low:2,172
High:2,191
Price:2,172
Change:67.00
Change %:2.99
Price:2,229
Change:10.00
Change %:0.45
Date : 2025-03-26 01:59:55
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,221
Low:2,202
High:2,245
Price:2,202
Change:68.00
Change %:3.00
Price:2,239
Change:31.00
Change %:1.37
Date : 2025-03-25 01:59:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,325
Low:2,237
High:2,325
Price:2,250
Change:8.00
Change %:0.35
Price:2,270
Change:12.00
Change %:0.53
Date : 2025-03-18 01:58:18
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,255
Low:2,210
High:2,255
Price:2,210
Change:68.00
Change %:2.99
Price:2,258
Change:20.00
Change %:0.88
Date : 2025-03-17 01:59:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,252
Low:2,210
High:2,281
Price:2,281
Change:66.00
Change %:2.98
Price:2,278
Change:63.00
Change %:2.84
Date : 2025-03-16 01:59:17
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,190
Low:2,190
High:2,259
Price:2,220
Change:9.00
Change %:0.41
Price:2,215
Change:4.00
Change %:0.18
Date : 2025-03-15 01:59:50
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,143
Low:2,143
High:2,250
Price:2,218
Change:24.00
Change %:1.09
Price:2,211
Change:17.00
Change %:0.78
Date : 2025-03-12 01:59:50
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,180
Low:2,137
High:2,245
Price:2,190
Change:13.00
Change %:0.59
Price:2,194
Change:9.00
Change %:0.41