Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited

Last: 6,860 262.77
Close: 1,891 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:33
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:4,969.00
Change %:262.77
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:06
Number:105
Volume:1.661 Million
Value:5.1 billion
First:7,090
Low:6,750
High:7,150
Price:6,750
Change:4,859.00
Change %:256.95
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:40
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:5,059.00
Change %:267.53
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,750
Low:6,730
High:6,750
Price:6,750
Change:4,859.00
Change %:256.95
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-30 15:46:15
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,560
Low:6,450
High:6,560
Price:6,560
Change:4,669.00
Change %:246.91
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,360
Low:6,330
High:6,370
Price:6,370
Change:4,479.00
Change %:236.86
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:26
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,210
Low:5,850
High:6,210
Price:6,210
Change:4,319.00
Change %:228.40
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:12
Number:105
Volume:1.661 Million
Value:5.1 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:4,139.00
Change %:218.88
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:12
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,860
Low:5,720
High:5,860
Price:5,860
Change:3,969.00
Change %:209.89
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,580
Low:5,580
High:5,710
Price:5,710
Change:3,819.00
Change %:201.96
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,510
Low:5,410
High:5,570
Price:5,570
Change:3,679.00
Change %:194.55
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,540
Low:5,220
High:5,540
Price:5,440
Change:3,549.00
Change %:187.68
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,300
Low:5,300
High:5,590
Price:5,530
Change:3,639.00
Change %:192.44
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:22
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,670
Low:5,350
High:5,670
Price:5,350
Change:3,459.00
Change %:182.92
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:29
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,510
Low:5,500
High:5,510
Price:5,510
Change:3,619.00
Change %:191.38
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:38
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,350
Low:5,230
High:5,350
Price:5,340
Change:3,449.00
Change %:182.39
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,210
Low:5,170
High:5,210
Price:5,210
Change:3,319.00
Change %:175.52
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:37
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,240
Low:5,030
High:5,270
Price:5,100
Change:3,209.00
Change %:169.70
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,260
Low:5,150
High:5,260
Price:5,240
Change:3,349.00
Change %:177.10
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:49
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,160
Low:5,030
High:5,320
Price:5,320
Change:3,429.00
Change %:181.33
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:55
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,280
Low:5,010
High:5,310
Price:5,110
Change:3,219.00
Change %:170.23
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,226
Low:5,020
High:5,300
Price:5,250
Change:3,359.00
Change %:177.63
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:15
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,206
Low:4,910
High:5,206
Price:5,206
Change:3,315.00
Change %:175.30
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,055
Low:5,040
High:5,266
Price:5,040
Change:3,149.00
Change %:166.53
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,196
Low:5,116
High:5,196
Price:5,196
Change:3,305.00
Change %:174.78
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:5,039
Low:4,904
High:5,048
Price:5,048
Change:3,157.00
Change %:166.95
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:48
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,900
Low:4,630
High:4,914
Price:4,914
Change:3,023.00
Change %:159.86
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:39
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,980
Low:4,768
High:4,980
Price:4,770
Change:2,879.00
Change %:152.25
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:37
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,917
Low:4,803
High:4,917
Price:4,917
Change:3,026.00
Change %:160.02
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:36
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,810
Low:4,666
High:4,830
Price:4,773
Change:2,882.00
Change %:152.41
Price:1,891
Change:0.00
Change %:0.00