Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 2,889 52.78
Close: 1,891 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-03 12:29:33
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,889
Low:2,889
High:2,889
Price:2,889
Change:998.00
Change %:52.78
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,751
Low:2,720
High:2,888
Price:2,888
Change:997.00
Change %:52.72
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:04
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,795
Low:2,795
High:2,890
Price:2,795
Change:904.00
Change %:47.81
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,890
Low:2,880
High:2,910
Price:2,881
Change:990.00
Change %:52.35
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,965
Low:2,900
High:3,050
Price:2,920
Change:1,029.00
Change %:54.42
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-26 12:30:00
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,920
Low:2,887
High:2,973
Price:2,973
Change:1,082.00
Change %:57.22
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,980
Low:2,813
High:2,980
Price:2,920
Change:1,029.00
Change %:54.42
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:24
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,900
Low:2,890
High:2,900
Price:2,900
Change:1,009.00
Change %:53.36
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:31
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,817
Low:2,708
High:2,817
Price:2,817
Change:926.00
Change %:48.97
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-19 12:25:14
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,699
Low:2,592
High:2,740
Price:2,740
Change:849.00
Change %:44.90
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:39
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,520
Low:2,520
High:2,670
Price:2,670
Change:779.00
Change %:41.20
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:19
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,593
Low:2,465
High:2,593
Price:2,593
Change:702.00
Change %:37.12
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:57
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,518
Low:2,518
High:2,518
Price:2,518
Change:627.00
Change %:33.16
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:554.00
Change %:29.30
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:27
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,374
Low:2,374
High:2,374
Price:2,374
Change:483.00
Change %:25.54
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-11 12:06:19
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,305
Low:2,305
High:2,305
Price:2,305
Change:414.00
Change %:21.89
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:46
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,232
Low:2,232
High:2,299
Price:2,296
Change:405.00
Change %:21.42
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-09 12:18:24
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,263
Low:2,259
High:2,265
Price:2,259
Change:368.00
Change %:19.46
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:02
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,296
Low:2,294
High:2,364
Price:2,294
Change:403.00
Change %:21.31
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,364
Low:2,364
High:2,436
Price:2,364
Change:473.00
Change %:25.01
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:28
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,417
Low:2,417
High:2,419
Price:2,417
Change:526.00
Change %:27.82
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,493
Low:2,392
High:2,537
Price:2,431
Change:540.00
Change %:28.56
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,464
Low:2,442
High:2,464
Price:2,446
Change:555.00
Change %:29.35
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:50
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,404
Low:2,310
High:2,404
Price:2,404
Change:513.00
Change %:27.13
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,341
Low:2,290
High:2,341
Price:2,329
Change:438.00
Change %:23.16
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:13
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,273
Low:2,250
High:2,273
Price:2,273
Change:382.00
Change %:20.20
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-27 12:22:45
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,208
Low:2,122
High:2,208
Price:2,208
Change:317.00
Change %:16.76
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:44
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,173
Low:2,173
High:2,173
Price:2,173
Change:282.00
Change %:14.91
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:19
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,110
Low:2,100
High:2,110
Price:2,110
Change:219.00
Change %:11.58
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:02
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,053
Low:2,053
High:2,082
Price:2,082
Change:191.00
Change %:10.10
Price:1,891
Change:0.00
Change %:0.00