Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,714 149.29
Close: 1,891 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-15 12:28:39
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,714
Low:4,714
High:4,714
Price:4,714
Change:2,823.00
Change %:149.29
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:09
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,577
Low:4,577
High:4,577
Price:4,577
Change:2,686.00
Change %:142.04
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:30
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,439
Low:4,439
High:4,445
Price:4,445
Change:2,554.00
Change %:135.06
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:52
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,341
Low:4,215
High:4,341
Price:4,341
Change:2,450.00
Change %:129.56
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:48
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,215
Low:4,215
High:4,215
Price:4,215
Change:2,324.00
Change %:122.90
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,093
Low:4,093
High:4,093
Price:4,093
Change:2,202.00
Change %:116.45
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-03 12:23:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,975
Low:3,875
High:3,975
Price:3,975
Change:2,084.00
Change %:110.21
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:48
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,860
Low:3,860
High:3,860
Price:3,860
Change:1,969.00
Change %:104.13
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:19
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,702
Low:3,702
High:3,930
Price:3,834
Change:1,943.00
Change %:102.75
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-01-31 11:42:48
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,787
Low:3,786
High:3,945
Price:3,786
Change:1,895.00
Change %:100.21
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:35
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,901
Low:3,901
High:3,989
Price:3,904
Change:2,013.00
Change %:106.45
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:105
Volume:1.661 Million
Value:5.1 billion
First:4,049
Low:3,815
High:4,049
Price:4,048
Change:2,157.00
Change %:114.07
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:37
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,933
Low:3,900
High:3,933
Price:3,933
Change:2,042.00
Change %:107.99
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:00
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,799
Low:3,700
High:3,844
Price:3,844
Change:1,953.00
Change %:103.28
Price:1,891
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,875
Low:3,651
High:3,875
Price:3,730
Change:1,839.00
Change %:97.25
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:18
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,650
Low:3,602
High:3,819
Price:3,819
Change:1,928.00
Change %:101.96
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:29
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,866
Low:3,642
High:3,866
Price:3,642
Change:1,751.00
Change %:92.60
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:00
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,760
Low:3,674
High:3,760
Price:3,760
Change:1,869.00
Change %:98.84
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-28 12:18:43
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,651
Low:3,651
High:3,651
Price:3,651
Change:1,760.00
Change %:93.07
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:45
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,545
Low:3,505
High:3,545
Price:3,545
Change:1,654.00
Change %:87.47
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:15
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,442
Low:3,351
High:3,442
Price:3,442
Change:1,551.00
Change %:82.02
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,349
Low:3,210
High:3,349
Price:3,331
Change:1,440.00
Change %:76.15
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,199
Low:3,199
High:3,253
Price:3,253
Change:1,362.00
Change %:72.03
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,150
Low:3,093
High:3,175
Price:3,175
Change:1,284.00
Change %:67.90
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:40
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,047
Low:2,982
High:3,088
Price:3,088
Change:1,197.00
Change %:63.30
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:41
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,000
Low:2,962
High:3,050
Price:3,000
Change:1,109.00
Change %:58.65
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:35
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,040
Low:2,885
High:3,040
Price:3,000
Change:1,109.00
Change %:58.65
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,050
Low:2,970
High:3,050
Price:2,989
Change:1,098.00
Change %:58.07
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,150
Low:2,973
High:3,150
Price:2,975
Change:1,084.00
Change %:57.32
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:04
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,064
Low:3,064
High:3,064
Price:3,064
Change:1,173.00
Change %:62.03
Price:1,891
Change:0.00
Change %:0.00