کارت اعتباری ایران کیش (حق تقدم)

رکیشح | Warrant - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,300 7.14
Close: 1,300 7.14

Last Trade

2022-11-09
Feature Amounts Feature Amounts
Open 1,300 Close 1,300 100.00
High 1,300 Low 1,300
Volume 145.268 Million Times 917
Price Range:  1,170 - 1,430 Value 188.85 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2022-11-09
True Legal
89 Number of buyers 1
30.761 Million Purchase volume 114.507 Million
- Seller number 1
- Sales volume 145.268 Million
30.761 Million Change of ownership 30.761 Million

Ask / Bid

2022-11-09
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-12-21
Realization of profit 81 دوره 9 ماهه
سود TTM 158
P/E TTM 16.057

DPS

The last assembly 2021-12-21
Real profit 180 P/E مجمع 14.05
Cash profit 18
Distribution percentage 10 %

Yield and liquidity

3 Months % Rank 236
6 Months % Rank 342
9 Months % Rank 341
1 year old % Rank 325
Big
Medium
Small
Growth Middle Value
17.703 Thousand billion

Market Value

-

P/B

% 9.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 471 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : رتاپح Last : 220.00 5,440 Volume : - Market Value : - Date : 2021-04-18
Symbol : سپح Last : 280.00 18,590 Volume : - Market Value : 179.76 Thousand billion Date : 2022-04-13
Symbol : تپسیح Last : - 4,988 Volume : 259.029 Million Market Value : 13.707 Thousand billion Date : 2022-10-10
More

Comments & Analysis