پرداخت الکترونیک سامان کیش (حق تقدم)
سپح |
Warrant
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
18,590
1.48
Close:
18,580
1.54
Last Trade
2022-04-13Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,140 | Close | 18,580 290.00 |
High | - | Low | - |
Volume | - | Times | - |
Price Range: | 20,700 - 25,300 | Value | - |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2022-04-13True | Legal | |
---|---|---|
3 | Number of buyers | 2 |
1,730 | Purchase volume | 7.756 Million |
- | Seller number | 1 |
- | Sales volume | 7.758 Million |
1,730 | Change of ownership | 1,730 |
Ask / Bid
2022-04-13Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-12-21 | ||
Realization of profit | 190 | دوره | 3 ماهه |
سود TTM | 509 | ||
P/E TTM | 44.835 |
DPS
The last assembly | 2021-12-21 | ||
Real profit | 738 | P/E مجمع | 30.91 |
Cash profit | 300 | ||
Distribution percentage | 40.65 % |
Yield and liquidity
3 Months | % | Rank | 561 |
6 Months | % | Rank | 563 |
9 Months | % | Rank | 495 |
1 year old | % | Rank | 416 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
179.76 Thousand billion
Market Value
-
P/B
% 2.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 23,000 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : رتاپح | Last : 220.00 5,440 | Volume : - | Market Value : - | Date : 2021-04-18 |
Symbol : رکیشح | Last : 100.00 1,300 | Volume : 145.268 Million | Market Value : 17.703 Thousand billion | Date : 2022-11-09 |
Symbol : تپسیح | Last : - 4,988 | Volume : 259.029 Million | Market Value : 13.707 Thousand billion | Date : 2022-10-10 |