کارت اعتباری ایران کیش (حق تقدم)
رکیشح |
Warrant
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
1,300
7.14
Close:
1,300
7.14
Last Trade
2022-11-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,300 | Close | 1,300 100.00 |
High | 1,300 | Low | 1,300 |
Volume | 145.268 Million | Times | 917 |
Price Range: | 1,170 - 1,430 | Value | 188.85 billion |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2022-11-09True | Legal | |
---|---|---|
89 | Number of buyers | 1 |
30.761 Million | Purchase volume | 114.507 Million |
- | Seller number | 1 |
- | Sales volume | 145.268 Million |
30.761 Million | Change of ownership | 30.761 Million |
Ask / Bid
2022-11-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-12-21 | ||
Realization of profit | 81 | دوره | 9 ماهه |
سود TTM | 158 | ||
P/E TTM | 16.057 |
DPS
The last assembly | 2021-12-21 | ||
Real profit | 180 | P/E مجمع | 14.05 |
Cash profit | 18 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | % | Rank | 236 |
6 Months | % | Rank | 342 |
9 Months | % | Rank | 341 |
1 year old | % | Rank | 325 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.703 Thousand billion
Market Value
-
P/B
% 9.29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 1,300 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : رتاپح | Last : 220.00 5,440 | Volume : - | Market Value : - | Date : 2021-04-18 |
Symbol : سپح | Last : 280.00 18,590 | Volume : - | Market Value : 179.76 Thousand billion | Date : 2022-04-13 |
Symbol : تپسیح | Last : - 4,988 | Volume : 259.029 Million | Market Value : 13.707 Thousand billion | Date : 2022-10-10 |