پیشگامان فن آوری و دانش آرامیس (حق تقدم)
تپسیح |
Warrant
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,988
0.00
Close:
4,988
0.00
Last Trade
2022-10-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,988 | Close | 4,988 0.00 |
High | 4,988 | Low | 4,988 |
Volume | 259.029 Million | Times | 64,949 |
Price Range: | 4,988 - 4,988 | Value | 1.292 Thousand billion |
Base volume | 1 | Volume limit | 1 - 4,000 |
Trades
2022-10-10True | Legal | |
---|---|---|
470 | Number of buyers | 17 |
214.417 Million | Purchase volume | 44.612 Million |
- | Seller number | 1 |
- | Sales volume | 259.029 Million |
214.417 Million | Change of ownership | 214.417 Million |
Ask / Bid
2022-10-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order14 | Number56,000 | Buy4,988 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 49 | دوره | 3 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 165 | P/E مجمع | 33.73 |
Cash profit | 17 | ||
Distribution percentage | 10.3 % |
Yield and liquidity
3 Months | % | Rank | 685 |
6 Months | % | Rank | 686 |
9 Months | % | Rank | 701 |
1 year old | % | Rank | 703 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.707 Thousand billion
Market Value
-
P/B
% 11.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 4,988 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : رتاپح | Last : 220.00 5,440 | Volume : - | Market Value : - | Date : 2021-04-18 |
Symbol : سپح | Last : 280.00 18,590 | Volume : - | Market Value : 179.76 Thousand billion | Date : 2022-04-13 |
Symbol : رکیشح | Last : 100.00 1,300 | Volume : 145.268 Million | Market Value : 17.703 Thousand billion | Date : 2022-11-09 |