پرداخت الکترونیک سامان کیش (حق تقدم)

سپح | Warrant - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 18,590 1.48
Close: 18,580 1.54

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00
Date : 2023-08-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,000
Change:0.00
Change %:0.00
Price:23,000
Change:0.00
Change %:0.00