ح . داده‌پردازی‌ایران‌

مدارانح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command88	Count23.022 Million	Buy3,270	Sell0	Count0	Command0
Command2	Count65,000	Buy3,100	Sell0	Count0	Command0
Command2	Count310,000	Buy3,090	Sell0	Count0	Command0
Command1	Count300,000	Buy3,060	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/17	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.83	Volume: 10.109 Million	Count: 69
Date: 2026/08/16	Reopening: 3,180	Low: 3,180	High: 3,180	Close: 3,180	Change (%): 2.91	Volume: 57.962 Million	Count: 387
Date: 2026/08/15	Reopening: 3,140	Low: 3,080	High: 3,140	Close: 3,090	Change (%): 1.59	Volume: 47.098 Million	Count: 334
Date: 2026/08/11	Reopening: 3,210	Low: 3,100	High: 3,210	Close: 3,140	Change (%): 0.64	Volume: 1.213 Million	Count: 23
Date: 2026/08/10	Reopening: 3,200	Low: 3,110	High: 3,240	Close: 3,120	Change (%): 2.50	Volume: 23.661 Million	Count: 184
Date: 2026/08/09	Reopening: 3,200	Low: 3,200	High: 3,220	Close: 3,200	Change (%): 0.00	Volume: 2.16 Million	Count: 22
Date: 2026/08/08	Reopening: 3,290	Low: 3,200	High: 3,290	Close: 3,200	Change (%): 0.00	Volume: 1.884 Million	Count: 41
Date: 2026/08/05	Reopening: 3,200	Low: 3,170	High: 3,200	Close: 3,200	Change (%): 1.59	Volume: 148,918	Count: 9
Date: 2026/08/03	Reopening: 3,150	Low: 3,150	High: 3,150	Close: 3,150	Change (%): 78.98	Volume: 1.407 Million	Count: 16
Date: 2026/06/23	Reopening: 1,764	Low: 1,721	High: 1,764	Close: 1,760	Change (%): 2.74	Volume: 7.767 Million	Count: 186
Date: 2026/06/22	Reopening: 1,680	Low: 1,680	High: 1,748	Close: 1,713	Change (%): 1.04	Volume: 2.952 Million	Count: 104
Date: 2026/06/21	Reopening: 1,731	Low: 1,728	High: 1,810	Close: 1,731	Change (%): 2.81	Volume: 16.771 Million	Count: 226
Date: 2026/06/20	Reopening: 1,780	Low: 1,754	High: 1,858	Close: 1,781	Change (%): 1.33	Volume: 7.871 Million	Count: 207
Date: 2026/06/17	Reopening: 1,804	Low: 1,804	High: 1,858	Close: 1,805	Change (%): 2.90	Volume: 11.75 Million	Count: 149
Date: 2026/06/16	Reopening: 1,958	Low: 1,844	High: 1,958	Close: 1,859	Change (%): 2.21	Volume: 8.451 Million	Count: 222

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: آپ	Close: 9,710	Change: 230.00	Percent: 2.31	Volume: 3.595 میلیون	Market Cap: 96.7 هزار میلیارد