ایران ارقام

مرقام | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 10,750 2.97

Close Price: 10,750

Command	Count	Buy	Sell	Count	Command
Command172	Count26.707 Million	Buy10,750	Sell0	Count0	Command0
Command1	Count5,077	Buy10,450	Sell0	Count0	Command0
Command4	Count50,519	Buy10,440	Sell0	Count0	Command0
Command1	Count9,000	Buy10,140	Sell0	Count0	Command0
Command1	Count300,000	Buy10,130	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,750	Low: 10,750	High: 10,750	Close: 10,750	Change (%): 2.97	Volume: 375,990	Count: 38
Date: 2026/10/20	Reopening: 10,440	Low: 10,440	High: 10,440	Close: 10,440	Change (%): 2.96	Volume: 482,390	Count: 41
Date: 2026/10/19	Reopening: 10,140	Low: 10,140	High: 10,140	Close: 10,140	Change (%): 2.94	Volume: 257,909	Count: 53
Date: 2026/10/18	Reopening: 9,850	Low: 9,850	High: 9,850	Close: 9,850	Change (%): 2.93	Volume: 260,743	Count: 72
Date: 2026/10/17	Reopening: 9,570	Low: 9,570	High: 9,570	Close: 9,570	Change (%): 2.90	Volume: 332,122	Count: 25
Date: 2026/07/11	Reopening: 9,240	Low: 9,220	High: 9,670	Close: 9,300	Change (%): 2.11	Volume: 3.726 Million	Count: 180
Date: 2026/07/08	Reopening: 9,510	Low: 9,490	High: 9,730	Close: 9,500	Change (%): 2.86	Volume: 2.798 Million	Count: 210
Date: 2026/07/07	Reopening: 9,730	Low: 9,710	High: 9,960	Close: 9,780	Change (%): 2.30	Volume: 9.12 Million	Count: 467
Date: 2026/07/01	Reopening: 9,900	Low: 9,700	High: 10,110	Close: 10,010	Change (%): 1.93	Volume: 2.868 Million	Count: 235
Date: 2026/06/30	Reopening: 9,570	Low: 9,570	High: 10,090	Close: 9,820	Change (%): 0.10	Volume: 1.826 Million	Count: 149
Date: 2026/06/29	Reopening: 9,500	Low: 9,500	High: 9,980	Close: 9,830	Change (%): 0.92	Volume: 930,860	Count: 119
Date: 2026/06/28	Reopening: 9,760	Low: 9,730	High: 9,830	Close: 9,740	Change (%): 2.89	Volume: 2.221 Million	Count: 132
Date: 2026/06/27	Reopening: 9,990	Low: 9,860	High: 10,430	Close: 10,030	Change (%): 1.28	Volume: 2.412 Million	Count: 171
Date: 2026/06/23	Reopening: 10,280	Low: 10,020	High: 10,280	Close: 10,160	Change (%): 1.50	Volume: 2.415 Million	Count: 173
Date: 2026/06/22	Reopening: 9,720	Low: 9,710	High: 10,210	Close: 10,010	Change (%): 0.30	Volume: 2.254 Million	Count: 172

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: آپ	Close: 9,710	Change: 230.00	Percent: 2.31	Volume: 3.595 میلیون	Market Cap: 96.7 هزار میلیارد