کارت اعتباری ایران کیش

رکیش | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 2,925 2.99

Close Price: 2,921

Command	Count	Buy	Sell	Count	Command
Command24	Count11.252 Million	Buy2,925	Sell0	Count0	Command0
Command1	Count10,000	Buy2,924	Sell0	Count0	Command0
Command1	Count30,000	Buy2,900	Sell0	Count0	Command0
Command1	Count1 Million	Buy2,895	Sell0	Count0	Command0
Command1	Count3,000	Buy2,872	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,925	Low: 2,855	High: 2,925	Close: 2,921	Change (%): 2.85	Volume: 34.707 Million	Count: 411
Date: 2026/10/20	Reopening: 2,840	Low: 2,840	High: 2,840	Close: 2,840	Change (%): 2.97	Volume: 7.691 Million	Count: 75
Date: 2026/10/19	Reopening: 2,758	Low: 2,758	High: 2,758	Close: 2,758	Change (%): 2.99	Volume: 9.764 Million	Count: 91
Date: 2026/10/18	Reopening: 2,532	Low: 2,532	High: 2,679	Close: 2,678	Change (%): 2.96	Volume: 9.71 Million	Count: 168
Date: 2026/10/17	Reopening: 2,700	Low: 2,596	High: 2,700	Close: 2,601	Change (%): 2.80	Volume: 4.874 Million	Count: 113
Date: 2026/10/14	Reopening: 2,685	Low: 2,616	High: 2,686	Close: 2,676	Change (%): 2.61	Volume: 13.314 Million	Count: 281
Date: 2026/10/13	Reopening: 2,550	Low: 2,550	High: 2,615	Close: 2,608	Change (%): 2.72	Volume: 13.879 Million	Count: 231
Date: 2026/10/12	Reopening: 2,528	Low: 2,522	High: 2,600	Close: 2,539	Change (%): 2.31	Volume: 20.947 Million	Count: 490
Date: 2026/10/11	Reopening: 2,593	Low: 2,571	High: 2,698	Close: 2,599	Change (%): 1.92	Volume: 7.694 Million	Count: 217
Date: 2026/10/10	Reopening: 2,710	Low: 2,600	High: 2,716	Close: 2,650	Change (%): 0.45	Volume: 6.728 Million	Count: 254
Date: 2026/10/07	Reopening: 2,640	Low: 2,590	High: 2,640	Close: 2,638	Change (%): 2.89	Volume: 18.857 Million	Count: 190
Date: 2026/10/06	Reopening: 2,442	Low: 2,442	High: 2,566	Close: 2,564	Change (%): 2.89	Volume: 14.583 Million	Count: 270
Date: 2026/10/05	Reopening: 2,558	Low: 2,485	High: 2,558	Close: 2,492	Change (%): 2.69	Volume: 18.172 Million	Count: 315
Date: 2026/10/04	Reopening: 2,640	Low: 2,558	High: 2,640	Close: 2,561	Change (%): 2.88	Volume: 12.852 Million	Count: 240
Date: 2026/10/03	Reopening: 2,556	Low: 2,556	High: 2,661	Close: 2,637	Change (%): 2.05	Volume: 13.924 Million	Count: 310

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: آپ	Close: 9,710	Change: 230.00	Percent: 2.31	Volume: 3.595 میلیون	Market Cap: 96.7 هزار میلیارد