Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,602 18.40
Close: 1,353 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:27:17
Number:73
Volume:783,456
Value:2.27 billion
First:1,574
Low:1,574
High:1,574
Price:1,574
Change:221.00
Change %:16.33
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:16
Number:73
Volume:783,456
Value:2.27 billion
First:1,478
Low:1,478
High:1,548
Price:1,548
Change:195.00
Change %:14.41
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:12
Number:73
Volume:783,456
Value:2.27 billion
First:1,509
Low:1,470
High:1,545
Price:1,502
Change:149.00
Change %:11.01
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:31
Number:73
Volume:783,456
Value:2.27 billion
First:1,494
Low:1,481
High:1,530
Price:1,520
Change:167.00
Change %:12.34
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:27
Number:73
Volume:783,456
Value:2.27 billion
First:1,513
Low:1,498
High:1,544
Price:1,519
Change:166.00
Change %:12.27
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:73
Volume:783,456
Value:2.27 billion
First:1,522
Low:1,515
High:1,599
Price:1,521
Change:168.00
Change %:12.42
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:44
Number:73
Volume:783,456
Value:2.27 billion
First:1,575
Low:1,524
High:1,600
Price:1,553
Change:200.00
Change %:14.78
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:28
Number:73
Volume:783,456
Value:2.27 billion
First:1,571
Low:1,543
High:1,611
Price:1,572
Change:219.00
Change %:16.19
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,531
Low:1,531
High:1,581
Price:1,581
Change:228.00
Change %:16.85
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,525
Low:1,525
High:1,570
Price:1,541
Change:188.00
Change %:13.90
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,566
Low:1,520
High:1,589
Price:1,536
Change:183.00
Change %:13.53
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,590
Low:1,545
High:1,590
Price:1,545
Change:192.00
Change %:14.19
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:16
Number:73
Volume:783,456
Value:2.27 billion
First:1,673
Low:1,579
High:1,674
Price:1,579
Change:226.00
Change %:16.70
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:11
Number:73
Volume:783,456
Value:2.27 billion
First:1,607
Low:1,606
High:1,653
Price:1,647
Change:294.00
Change %:21.73
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:41
Number:73
Volume:783,456
Value:2.27 billion
First:1,599
Low:1,590
High:1,607
Price:1,606
Change:253.00
Change %:18.70
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,555
Low:1,553
High:1,640
Price:1,553
Change:200.00
Change %:14.78
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-11 12:17:12
Number:73
Volume:783,456
Value:2.27 billion
First:1,619
Low:1,599
High:1,645
Price:1,599
Change:246.00
Change %:18.18
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:73
Volume:783,456
Value:2.27 billion
First:1,648
Low:1,648
High:1,668
Price:1,650
Change:297.00
Change %:21.95
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-09 11:48:44
Number:73
Volume:783,456
Value:2.27 billion
First:1,694
Low:1,673
High:1,710
Price:1,673
Change:320.00
Change %:23.65
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,720
Low:1,690
High:1,729
Price:1,705
Change:352.00
Change %:26.02
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:42
Number:73
Volume:783,456
Value:2.27 billion
First:1,639
Low:1,596
High:1,694
Price:1,694
Change:341.00
Change %:25.20
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,640
Low:1,598
High:1,652
Price:1,607
Change:254.00
Change %:18.77
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:36
Number:73
Volume:783,456
Value:2.27 billion
First:1,559
Low:1,541
High:1,605
Price:1,605
Change:252.00
Change %:18.63
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:22
Number:73
Volume:783,456
Value:2.27 billion
First:1,542
Low:1,501
High:1,590
Price:1,541
Change:188.00
Change %:13.90
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:73
Volume:783,456
Value:2.27 billion
First:1,540
Low:1,520
High:1,589
Price:1,520
Change:167.00
Change %:12.34
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:01
Number:73
Volume:783,456
Value:2.27 billion
First:1,599
Low:1,557
High:1,610
Price:1,557
Change:204.00
Change %:15.08
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,585
Low:1,565
High:1,640
Price:1,601
Change:248.00
Change %:18.33
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,604
Low:1,572
High:1,608
Price:1,608
Change:255.00
Change %:18.85
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-26 12:18:22
Number:73
Volume:783,456
Value:2.27 billion
First:1,568
Low:1,515
High:1,573
Price:1,573
Change:220.00
Change %:16.26
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:05
Number:73
Volume:783,456
Value:2.27 billion
First:1,528
Low:1,506
High:1,528
Price:1,528
Change:175.00
Change %:12.93
Price:1,353
Change:0.00
Change %:0.00