Etebari Iran Co
RKSH |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
1,454
2.94
Close:
1,464
2.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:43 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,468
Low:1,454
High:1,502
|
Price:1,454
Change:44.00
Change %:2.94
|
Price:1,464
Change:34.00
Change %:2.27
|
| Date : 2024-11-19 00:59:58 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,537
Low:1,472
High:1,540
|
Price:1,472
Change:45.00
Change %:2.97
|
Price:1,498
Change:19.00
Change %:1.25
|
| Date : 2024-11-18 00:59:55 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,500
Low:1,450
High:1,530
|
Price:1,530
Change:44.00
Change %:2.96
|
Price:1,517
Change:31.00
Change %:2.09
|
| Date : 2024-11-17 00:59:39 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,525
Low:1,439
High:1,526
|
Price:1,470
Change:11.00
Change %:0.74
|
Price:1,486
Change:5.00
Change %:0.34
|
| Date : 2024-11-16 00:16:03 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,431
Low:1,431
High:1,486
|
Price:1,486
Change:112.00
Change %:8.15
|
Price:1,481
Change:107.00
Change %:7.79
|
| Date : 2024-11-05 10:21:49 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,342
Low:1,342
High:1,342
|
Price:1,342
Change:216.00
Change %:13.86
|
Price:1,374
Change:184.00
Change %:11.81
|
| Date : 2024-10-21 11:01:56 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,512
Low:1,512
High:1,512
|
Price:1,512
Change:46.00
Change %:2.95
|
Price:1,558
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:39:31 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,512
Low:1,512
High:1,512
|
Price:1,512
Change:62.00
Change %:3.94
|
Price:1,558
Change:16.00
Change %:1.02
|
| Date : 2024-10-19 12:19:37 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,512
Low:1,512
High:1,512
|
Price:1,512
Change:62.00
Change %:3.94
|
Price:1,574
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:44:18 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,525
Low:1,525
High:1,525
|
Price:1,525
Change:49.00
Change %:3.11
|
Price:1,574
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 10:53:14 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,527
Low:1,527
High:1,527
|
Price:1,527
Change:47.00
Change %:2.99
|
Price:1,574
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:53:54 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,536
Low:1,534
High:1,613
|
Price:1,534
Change:47.00
Change %:2.97
|
Price:1,574
Change:7.00
Change %:0.44
|
| Date : 2024-10-13 12:20:04 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,565
Low:1,540
High:1,630
|
Price:1,541
Change:43.00
Change %:2.72
|
Price:1,581
Change:3.00
Change %:0.19
|
| Date : 2024-10-12 14:36:42 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,581
Low:1,581
High:1,615
|
Price:1,583
Change:46.00
Change %:2.82
|
Price:1,584
Change:45.00
Change %:2.76
|
| Date : 2024-10-09 12:26:52 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,619
Low:1,619
High:1,619
|
Price:1,619
Change:16.00
Change %:0.98
|
Price:1,629
Change:6.00
Change %:0.37
|
| Date : 2024-10-08 10:53:20 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,622
Low:1,622
High:1,622
|
Price:1,622
Change:16.00
Change %:0.98
|
Price:1,635
Change:3.00
Change %:0.18
|
| Date : 2024-10-07 11:22:31 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,622
Low:1,622
High:1,622
|
Price:1,622
Change:16.00
Change %:0.98
|
Price:1,638
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:01:19 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,623
Low:1,623
High:1,623
|
Price:1,623
Change:31.00
Change %:1.87
|
Price:1,638
Change:16.00
Change %:0.97
|
| Date : 2024-09-29 10:05:46 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,639
Low:1,639
High:1,639
|
Price:1,639
Change:16.00
Change %:0.97
|
Price:1,654
Change:1.00
Change %:0.06
|
| Date : 2024-09-28 12:18:15 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,639
Low:1,639
High:1,639
|
Price:1,639
Change:16.00
Change %:0.97
|
Price:1,655
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,629
Low:1,590
High:1,658
|
Price:1,620
Change:10.00
Change %:0.62
|
Price:1,655
Change:45.00
Change %:2.80
|
| Date : 2024-09-24 12:29:58 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,673
Low:1,584
High:1,673
|
Price:1,610
Change:22.00
Change %:1.35
|
Price:1,610
Change:22.00
Change %:1.35
|
| Date : 2024-09-23 12:29:51 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,644
Low:1,614
High:1,685
|
Price:1,621
Change:15.00
Change %:0.92
|
Price:1,632
Change:4.00
Change %:0.24
|
| Date : 2024-09-22 12:29:12 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,636
Low:1,600
High:1,636
|
Price:1,636
Change:47.00
Change %:2.96
|
Price:1,636
Change:47.00
Change %:2.96
|
| Date : 2024-09-18 12:23:30 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,625
Low:1,561
High:1,625
|
Price:1,625
Change:47.00
Change %:2.98
|
Price:1,589
Change:11.00
Change %:0.70
|
| Date : 2024-09-17 12:29:56 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,556
Low:1,556
High:1,596
|
Price:1,596
Change:46.00
Change %:2.97
|
Price:1,578
Change:28.00
Change %:1.81
|
| Date : 2024-09-16 12:29:50 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,569
Low:1,526
High:1,576
|
Price:1,555
Change:8.00
Change %:0.52
|
Price:1,550
Change:3.00
Change %:0.19
|
| Date : 2024-09-15 12:29:57 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,553
Low:1,500
High:1,553
|
Price:1,550
Change:49.00
Change %:3.26
|
Price:1,547
Change:46.00
Change %:3.07
|
| Date : 2024-09-14 12:28:25 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,547
Low:1,547
High:1,547
|
Price:1,547
Change:46.00
Change %:3.07
|
Price:1,501
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:08 |
Number:73
Volume:783,456
Value:2.27 billion
|
First:1,546
Low:1,546
High:1,546
|
Price:1,546
Change:45.00
Change %:3.00
|
Price:1,501
Change:0.00
Change %:0.00
|