Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,385 2.94
Close: 1,387 2.80

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:26:48
Number:73
Volume:783,456
Value:2.27 billion
First:1,413
Low:1,413
High:1,413
Price:1,413
Change:43.00
Change %:2.95
Price:1,427
Change:29.00
Change %:1.99
Date : 2025-06-11 01:59:51
Number:73
Volume:783,456
Value:2.27 billion
First:1,423
Low:1,423
High:1,499
Price:1,479
Change:7.00
Change %:0.47
Price:1,456
Change:30.00
Change %:2.02
Date : 2025-06-10 01:59:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,451
Low:1,451
High:1,462
Price:1,451
Change:44.00
Change %:2.94
Price:1,486
Change:9.00
Change %:0.60
Date : 2025-06-09 01:56:48
Number:73
Volume:783,456
Value:2.27 billion
First:1,471
Low:1,465
High:1,500
Price:1,465
Change:45.00
Change %:2.98
Price:1,495
Change:15.00
Change %:0.99
Date : 2025-06-08 01:56:26
Number:73
Volume:783,456
Value:2.27 billion
First:1,511
Low:1,506
High:1,540
Price:1,506
Change:46.00
Change %:2.96
Price:1,510
Change:42.00
Change %:2.71
Date : 2025-06-07 01:49:06
Number:73
Volume:783,456
Value:2.27 billion
First:1,558
Low:1,521
High:1,558
Price:1,521
Change:47.00
Change %:3.00
Price:1,552
Change:16.00
Change %:1.02
Date : 2025-06-03 01:57:13
Number:73
Volume:783,456
Value:2.27 billion
First:1,583
Low:1,557
High:1,600
Price:1,558
Change:47.00
Change %:2.93
Price:1,568
Change:37.00
Change %:2.31
Date : 2025-06-02 01:59:52
Number:73
Volume:783,456
Value:2.27 billion
First:1,600
Low:1,582
High:1,638
Price:1,622
Change:24.00
Change %:1.50
Price:1,605
Change:7.00
Change %:0.44
Date : 2025-06-01 03:32:45
Number:73
Volume:783,456
Value:2.27 billion
First:1,525
Low:1,525
High:1,602
Price:1,599
Change:43.00
Change %:2.76
Price:1,598
Change:42.00
Change %:2.70
Date : 2025-05-31 01:59:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,540
Low:1,528
High:1,582
Price:1,582
Change:46.00
Change %:3.00
Price:1,556
Change:20.00
Change %:1.30
Date : 2025-05-28 01:59:26
Number:73
Volume:783,456
Value:2.27 billion
First:1,550
Low:1,502
High:1,550
Price:1,540
Change:8.00
Change %:0.52
Price:1,536
Change:12.00
Change %:0.78
Date : 2025-05-27 01:59:37
Number:73
Volume:783,456
Value:2.27 billion
First:1,581
Low:1,553
High:1,581
Price:1,575
Change:33.00
Change %:2.14
Price:1,548
Change:6.00
Change %:0.39
Date : 2025-05-26 01:59:40
Number:73
Volume:783,456
Value:2.27 billion
First:1,602
Low:1,524
High:1,602
Price:1,549
Change:22.00
Change %:1.40
Price:1,542
Change:29.00
Change %:1.85
Date : 2025-05-25 01:59:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,600
Low:1,569
High:1,633
Price:1,569
Change:48.00
Change %:2.97
Price:1,571
Change:46.00
Change %:2.85
Date : 2025-05-24 01:59:49
Number:73
Volume:783,456
Value:2.27 billion
First:1,605
Low:1,588
High:1,673
Price:1,638
Change:1.00
Change %:0.06
Price:1,617
Change:20.00
Change %:1.22
Date : 2025-05-21 01:58:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,627
Low:1,627
High:1,640
Price:1,627
Change:50.00
Change %:2.98
Price:1,637
Change:40.00
Change %:2.39
Date : 2025-05-20 01:49:15
Number:73
Volume:783,456
Value:2.27 billion
First:1,650
Low:1,646
High:1,714
Price:1,646
Change:50.00
Change %:2.95
Price:1,677
Change:19.00
Change %:1.12
Date : 2025-05-19 01:57:36
Number:73
Volume:783,456
Value:2.27 billion
First:1,760
Low:1,670
High:1,760
Price:1,681
Change:40.00
Change %:2.32
Price:1,696
Change:25.00
Change %:1.45
Date : 2025-05-18 01:59:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,691
Low:1,691
High:1,774
Price:1,706
Change:25.00
Change %:1.44
Price:1,721
Change:10.00
Change %:0.58
Date : 2025-05-17 01:59:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,730
Low:1,701
High:1,790
Price:1,710
Change:43.00
Change %:2.45
Price:1,731
Change:22.00
Change %:1.26
Date : 2025-05-14 01:58:18
Number:73
Volume:783,456
Value:2.27 billion
First:1,755
Low:1,715
High:1,783
Price:1,778
Change:23.00
Change %:1.31
Price:1,753
Change:2.00
Change %:0.11
Date : 2025-05-13 01:59:41
Number:73
Volume:783,456
Value:2.27 billion
First:1,797
Low:1,709
High:1,804
Price:1,762
Change:8.00
Change %:0.46
Price:1,755
Change:1.00
Change %:0.06
Date : 2025-05-12 01:48:49
Number:73
Volume:783,456
Value:2.27 billion
First:1,754
Low:1,728
High:1,754
Price:1,754
Change:51.00
Change %:3.00
Price:1,754
Change:51.00
Change %:3.00
Date : 2025-05-11 01:59:46
Number:73
Volume:783,456
Value:2.27 billion
First:1,710
Low:1,662
High:1,715
Price:1,681
Change:15.00
Change %:0.90
Price:1,703
Change:37.00
Change %:2.22
Date : 2025-05-10 01:59:27
Number:73
Volume:783,456
Value:2.27 billion
First:1,609
Low:1,609
High:1,707
Price:1,705
Change:47.00
Change %:2.84
Price:1,666
Change:8.00
Change %:0.48
Date : 2025-05-07 01:58:47
Number:73
Volume:783,456
Value:2.27 billion
First:1,640
Low:1,620
High:1,660
Price:1,660
Change:48.00
Change %:2.98
Price:1,658
Change:46.00
Change %:2.85
Date : 2025-05-06 01:59:46
Number:73
Volume:783,456
Value:2.27 billion
First:1,622
Low:1,584
High:1,661
Price:1,650
Change:29.00
Change %:1.79
Price:1,612
Change:9.00
Change %:0.56
Date : 2025-05-05 01:59:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,620
Low:1,612
High:1,661
Price:1,628
Change:15.00
Change %:0.93
Price:1,621
Change:8.00
Change %:0.50
Date : 2025-05-04 01:59:10
Number:73
Volume:783,456
Value:2.27 billion
First:1,590
Low:1,572
High:1,637
Price:1,613
Change:23.00
Change %:1.45
Price:1,613
Change:23.00
Change %:1.45
Date : 2025-05-03 01:59:46
Number:73
Volume:783,456
Value:2.27 billion
First:1,565
Low:1,565
High:1,649
Price:1,580
Change:33.00
Change %:2.05
Price:1,590
Change:23.00
Change %:1.43