DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,510 68.45
Close: 3,271 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 5,820 Close 3,271 0.00
High 5,850 Low 5,510
Volume 1.145 Million Times 221
Price Range:  5,280 - 5,820 Value 9.35 billion
Base volume 2.703 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
118 Number of buyers 1
974,737 Purchase volume 170,728
37 Seller number 3
1.051 Million Sales volume 94,289
76,439 Change of ownership 76,439

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 379 دوره 9 ماهه
سود TTM 564
P/E TTM 14.624

DPS

The last assembly 2023-03-20
Real profit 695 P/E مجمع 11.87
Cash profit 208
Distribution percentage 29.93 %

Yield and liquidity

3 Months 3.4 % Rank 656
6 Months 1.2 % Rank 610
9 Months 16.75 % Rank 564
1 year old 32.78 % Rank 475
Big
Medium
Small
Growth Middle Value
16.088 Thousand billion

Market Value

4.03

P/B

% 18.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 11:27:12 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-17 12:29:50 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-16 12:27:21 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-15 12:30:00 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-14 12:20:35 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-10 12:29:44 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-09 12:28:45 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-08 12:29:28 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-07 12:08:00 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-03 12:27:33 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-02 12:28:58 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-02-01 12:29:50 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-01-31 12:27:09 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-01-28 12:29:16 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2026-01-07 12:29:55 Close : 3,271 Change % : 0.00 Volume : 1.145 Million Times : 221
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 140.00 7,710 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2026-02-18
Symbol : SYSM Last : 2,600 30,490 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2026-02-18
Symbol : SEPK Last : 3,840 9,200 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2026-02-18
Symbol : RKSH Last : 147.00 1,500 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2026-02-18
Symbol : EPRS Last : 2,823 4,714 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2026-02-15
Symbol : INFO Last : 2,060 2,566 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2026-02-18
Symbol : RYHZ Last : 3,980 9,450 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2026-02-18
Symbol : PRKT Last : 219.00 5,441 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2026-02-16
Symbol : APPE Last : 2,590 9,420 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2026-02-18
Symbol : سپیدار Last : 440.00 9,220 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2026-02-18
More

Comments & Analysis