داده پردازی ایران

مداران | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 9,400 2.96

Close Price: 9,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 9,400	High: 9,400	Close: 9,400	Change (%): 2.96	Volume: 1.07 Million	Count: 23
Date: 2026/10/20	Reopening: 9,130	Low: 9,130	High: 9,130	Close: 9,130	Change (%): 2.93	Volume: 1.436 Million	Count: 34
Date: 2026/10/19	Reopening: 8,870	Low: 8,640	High: 8,870	Close: 8,870	Change (%): 2.90	Volume: 4.673 Million	Count: 126
Date: 2026/10/18	Reopening: 8,620	Low: 8,620	High: 8,620	Close: 8,620	Change (%): 2.99	Volume: 2.999 Million	Count: 89
Date: 2026/10/17	Reopening: 8,340	Low: 8,340	High: 8,370	Close: 8,370	Change (%): 2.95	Volume: 3.204 Million	Count: 106
Date: 2026/10/14	Reopening: 8,190	Low: 8,130	High: 8,300	Close: 8,130	Change (%): 2.98	Volume: 4.31 Million	Count: 144
Date: 2026/10/13	Reopening: 8,670	Low: 8,370	High: 8,670	Close: 8,380	Change (%): 2.78	Volume: 8.301 Million	Count: 241
Date: 2026/10/12	Reopening: 0	Low: 8,620	High: 8,670	Close: 8,620	Change (%): 2.93	Volume: 9.17 Million	Count: 183
Date: 2026/10/11	Reopening: 9,370	Low: 8,880	High: 9,370	Close: 8,880	Change (%): 2.95	Volume: 42.392 Million	Count: 440
Date: 2026/10/10	Reopening: 9,600	Low: 9,130	High: 9,600	Close: 9,150	Change (%): 2.76	Volume: 14.419 Million	Count: 280
Date: 2026/10/07	Reopening: 9,580	Low: 9,100	High: 9,580	Close: 9,410	Change (%): 1.07	Volume: 758,067	Count: 110
Date: 2026/10/06	Reopening: 9,190	Low: 8,980	High: 9,460	Close: 9,310	Change (%): 0.65	Volume: 3.056 Million	Count: 179
Date: 2026/10/05	Reopening: 9,240	Low: 9,230	High: 9,760	Close: 9,250	Change (%): 2.73	Volume: 7.103 Million	Count: 349
Date: 2026/10/04	Reopening: 9,510	Low: 9,510	High: 9,510	Close: 9,510	Change (%): 2.96	Volume: 6.588 Million	Count: 187
Date: 2026/10/03	Reopening: 9,800	Low: 9,800	High: 9,900	Close: 9,800	Change (%): 2.97	Volume: 4.513 Million	Count: 148

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: آپ	Close: 9,710	Change: 230.00	Percent: 2.31	Volume: 3.595 میلیون	Market Cap: 96.7 هزار میلیارد