DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,889 18.89
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:20:06
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,880
Low:3,880
High:3,889
Price:3,889
Change:618.00
Change %:18.89
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,676
Low:3,676
High:3,850
Price:3,731
Change:460.00
Change %:14.06
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-03 11:56:25
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,790
Low:3,700
High:3,849
Price:3,800
Change:529.00
Change %:16.17
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:24
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,870
Low:3,690
High:3,888
Price:3,790
Change:519.00
Change %:15.87
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,782
Low:3,693
High:3,884
Price:3,870
Change:599.00
Change %:18.31
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,692
Low:3,681
High:3,800
Price:3,730
Change:459.00
Change %:14.03
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:13
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,803
Low:3,744
High:3,880
Price:3,880
Change:609.00
Change %:18.62
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-26 12:18:44
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,728
Low:3,728
High:3,840
Price:3,732
Change:461.00
Change %:14.09
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:32
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,776
Low:3,695
High:3,841
Price:3,825
Change:554.00
Change %:16.94
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,750
Low:3,693
High:3,888
Price:3,736
Change:465.00
Change %:14.22
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:05
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,683
Low:3,681
High:3,739
Price:3,684
Change:413.00
Change %:12.63
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:21
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,701
Low:3,700
High:3,796
Price:3,700
Change:429.00
Change %:13.12
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:20
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,700
Low:3,689
High:3,799
Price:3,799
Change:528.00
Change %:16.14
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:48
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,908
Low:3,794
High:4,027
Price:3,794
Change:523.00
Change %:15.99
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:28
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,826
Low:3,825
High:3,924
Price:3,924
Change:653.00
Change %:19.96
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:02
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,629
Low:3,600
High:3,822
Price:3,822
Change:551.00
Change %:16.85
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:31
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,705
Low:3,661
High:3,748
Price:3,662
Change:391.00
Change %:11.95
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:03
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,840
Low:3,626
High:3,840
Price:3,660
Change:389.00
Change %:11.89
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:32
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,648
Low:3,648
High:3,800
Price:3,720
Change:449.00
Change %:13.73
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:28
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,759
Low:3,756
High:3,890
Price:3,810
Change:539.00
Change %:16.48
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,939
Low:3,754
High:3,980
Price:3,866
Change:595.00
Change %:18.19
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,858
Low:3,858
High:3,930
Price:3,858
Change:587.00
Change %:17.95
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:13
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,978
Low:3,977
High:4,020
Price:3,977
Change:706.00
Change %:21.58
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:09
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,080
Low:3,995
High:4,114
Price:4,114
Change:843.00
Change %:25.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:57
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,905
Low:3,824
High:4,039
Price:4,039
Change:768.00
Change %:23.48
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:19
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,950
Low:3,842
High:3,957
Price:3,949
Change:678.00
Change %:20.73
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:33
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,842
Low:3,790
High:3,842
Price:3,842
Change:571.00
Change %:17.46
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:07
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,632
Low:3,630
High:3,735
Price:3,735
Change:464.00
Change %:14.19
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:37
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,542
Low:3,542
High:3,630
Price:3,630
Change:359.00
Change %:10.98
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:27
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,541
Low:3,468
High:3,541
Price:3,541
Change:270.00
Change %:8.25
Price:3,271
Change:0.00
Change %:0.00