DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,510 68.45
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 11:27:12
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,820
Low:5,510
High:5,850
Price:5,510
Change:2,239.00
Change %:68.45
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,690
Low:5,630
High:5,690
Price:5,690
Change:2,419.00
Change %:73.95
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:21
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,530
Low:5,490
High:5,530
Price:5,530
Change:2,259.00
Change %:69.06
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-15 12:30:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,370
Low:5,300
High:5,370
Price:5,370
Change:2,099.00
Change %:64.17
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-14 12:20:35
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,230
Low:5,090
High:5,240
Price:5,240
Change:1,969.00
Change %:60.20
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:44
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,126
Low:5,005
High:5,126
Price:5,126
Change:1,855.00
Change %:56.71
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:45
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,751
Low:4,743
High:5,035
Price:5,035
Change:1,764.00
Change %:53.93
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:28
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,898
Low:4,800
High:4,898
Price:4,820
Change:1,549.00
Change %:47.36
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-07 12:08:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,749
Low:4,749
High:4,756
Price:4,756
Change:1,485.00
Change %:45.40
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:33
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,551
Low:4,551
High:4,707
Price:4,602
Change:1,331.00
Change %:40.69
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:58
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,485
Low:4,485
High:4,699
Price:4,699
Change:1,428.00
Change %:43.66
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,420
Low:4,420
High:4,670
Price:4,618
Change:1,347.00
Change %:41.18
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:09
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,561
Low:4,416
High:4,630
Price:4,590
Change:1,319.00
Change %:40.32
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:16
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,431
Low:4,431
High:4,637
Price:4,590
Change:1,319.00
Change %:40.32
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,000
Low:4,870
High:5,050
Price:4,870
Change:1,599.00
Change %:48.88
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:52
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,710
Low:4,710
High:4,960
Price:4,960
Change:1,689.00
Change %:51.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:42
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,900
Low:4,760
High:5,000
Price:4,760
Change:1,489.00
Change %:45.52
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:31
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,910
Low:4,900
High:4,990
Price:4,900
Change:1,629.00
Change %:49.80
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,820
Low:4,820
High:5,100
Price:5,010
Change:1,739.00
Change %:53.16
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:16
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,990
Low:4,960
High:4,990
Price:4,960
Change:1,689.00
Change %:51.64
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:22
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,260
Low:5,110
High:5,340
Price:5,110
Change:1,839.00
Change %:56.22
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:10
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,150
Low:5,150
High:5,300
Price:5,270
Change:1,999.00
Change %:61.11
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:34
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,150
Low:5,050
High:5,150
Price:5,150
Change:1,879.00
Change %:57.44
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:53
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,998
Low:4,900
High:5,001
Price:5,001
Change:1,730.00
Change %:52.89
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-23 12:21:48
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,860
Low:4,750
High:4,867
Price:4,867
Change:1,596.00
Change %:48.79
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:37
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,717
Low:4,600
High:4,766
Price:4,766
Change:1,495.00
Change %:45.71
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,670
Low:4,570
High:4,710
Price:4,669
Change:1,398.00
Change %:42.74
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,614
Low:4,614
High:4,614
Price:4,614
Change:1,343.00
Change %:41.06
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,504
Low:4,350
High:4,504
Price:4,489
Change:1,218.00
Change %:37.24
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-12-15 12:01:18
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,374
Low:4,374
High:4,374
Price:4,374
Change:1,103.00
Change %:33.72
Price:3,271
Change:0.00
Change %:0.00