DPI
DADE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
3,371
2.99
Close:
3,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:16:12 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,371
Low:3,371
High:3,379
|
Price:3,371
Change:104.00
Change %:2.99
|
Price:3,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:04:18 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,475
Low:3,447
High:3,475
|
Price:3,448
Change:27.00
Change %:0.78
|
Price:3,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:36 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,495
Low:3,387
High:3,580
|
Price:3,420
Change:71.00
Change %:2.03
|
Price:3,475
Change:16.00
Change %:0.46
|
| Date : 2025-08-17 12:29:40 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,515
Low:3,470
High:3,524
|
Price:3,478
Change:13.00
Change %:0.37
|
Price:3,491
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:59:01 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,492
Low:3,388
High:3,596
|
Price:3,470
Change:23.00
Change %:0.66
|
Price:3,491
Change:2.00
Change %:0.06
|
| Date : 2025-08-13 12:29:07 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,389
Low:3,389
High:3,389
|
Price:3,389
Change:104.00
Change %:2.98
|
Price:3,493
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:16 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,477
Low:3,438
High:3,497
|
Price:3,438
Change:106.00
Change %:2.99
|
Price:3,493
Change:51.00
Change %:1.44
|
| Date : 2025-08-11 12:29:55 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,595
Low:3,443
High:3,600
|
Price:3,600
Change:51.00
Change %:1.44
|
Price:3,544
Change:5.00
Change %:0.14
|
| Date : 2025-08-10 12:29:37 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,500
Low:3,454
High:3,630
|
Price:3,457
Change:103.00
Change %:2.89
|
Price:3,549
Change:11.00
Change %:0.31
|
| Date : 2025-08-09 12:29:42 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,664
Low:3,452
High:3,664
|
Price:3,639
Change:83.00
Change %:2.33
|
Price:3,560
Change:4.00
Change %:0.11
|
| Date : 2025-08-06 12:22:40 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,550
Low:3,452
High:3,664
|
Price:3,664
Change:106.00
Change %:2.98
|
Price:3,556
Change:2.00
Change %:0.06
|
| Date : 2025-08-05 12:28:30 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,660
Low:3,547
High:3,660
|
Price:3,547
Change:9.00
Change %:0.25
|
Price:3,558
Change:2.00
Change %:0.06
|
| Date : 2025-08-04 12:29:03 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,490
Low:3,490
High:3,660
|
Price:3,573
Change:15.00
Change %:0.42
|
Price:3,556
Change:2.00
Change %:0.06
|
| Date : 2025-08-03 12:29:58 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,556
Low:3,554
High:3,659
|
Price:3,556
Change:0.00
Change %:0.00
|
Price:3,558
Change:2.00
Change %:0.06
|
| Date : 2025-08-02 12:29:55 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,593
Low:3,515
High:3,593
|
Price:3,515
Change:81.00
Change %:2.25
|
Price:3,556
Change:40.00
Change %:1.11
|
| Date : 2025-07-30 12:28:20 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,605
Low:3,500
High:3,605
|
Price:3,602
Change:6.00
Change %:0.17
|
Price:3,596
Change:12.00
Change %:0.33
|
| Date : 2025-07-29 12:21:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,508
Low:3,508
High:3,559
|
Price:3,508
Change:108.00
Change %:2.99
|
Price:3,608
Change:8.00
Change %:0.22
|
| Date : 2025-07-28 12:22:40 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,559
Low:3,559
High:3,570
|
Price:3,559
Change:110.00
Change %:3.00
|
Price:3,616
Change:53.00
Change %:1.45
|
| Date : 2025-07-27 12:14:01 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,734
Low:3,563
High:3,734
|
Price:3,563
Change:110.00
Change %:3.00
|
Price:3,669
Change:4.00
Change %:0.11
|
| Date : 2025-07-26 12:22:02 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,839
Low:3,639
High:3,840
|
Price:3,639
Change:112.00
Change %:2.99
|
Price:3,673
Change:78.00
Change %:2.08
|
| Date : 2025-07-23 12:29:32 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,705
Low:3,675
High:3,813
|
Price:3,788
Change:600.00
Change %:13.67
|
Price:3,751
Change:637.00
Change %:14.52
|
| Date : 2025-07-16 12:29:07 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,391
Low:4,265
High:4,484
|
Price:4,265
Change:131.00
Change %:2.98
|
Price:4,388
Change:8.00
Change %:0.18
|
| Date : 2025-07-15 12:28:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,438
Low:4,306
High:4,480
|
Price:4,306
Change:133.00
Change %:3.00
|
Price:4,396
Change:43.00
Change %:0.97
|
| Date : 2025-07-14 12:28:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,562
Low:4,430
High:4,562
|
Price:4,510
Change:80.00
Change %:1.81
|
Price:4,439
Change:9.00
Change %:0.20
|
| Date : 2025-07-13 12:24:26 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,383
Low:4,350
High:4,550
|
Price:4,430
Change:5.00
Change %:0.11
|
Price:4,430
Change:5.00
Change %:0.11
|
| Date : 2025-07-12 16:47:15 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,301
Low:4,301
High:4,487
|
Price:4,487
Change:68.00
Change %:1.54
|
Price:4,425
Change:6.00
Change %:0.14
|
| Date : 2025-07-09 12:29:08 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,494
Low:4,313
High:4,509
|
Price:4,314
Change:188.00
Change %:4.18
|
Price:4,419
Change:83.00
Change %:1.84
|
| Date : 2025-07-01 01:54:09 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,474
Low:4,389
High:4,474
|
Price:4,389
Change:135.00
Change %:2.98
|
Price:4,502
Change:22.00
Change %:0.49
|
| Date : 2025-06-30 01:55:18 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,502
Low:4,502
High:4,640
|
Price:4,502
Change:139.00
Change %:3.00
|
Price:4,524
Change:117.00
Change %:2.52
|
| Date : 2025-06-29 01:58:20 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,641
Low:4,641
High:4,784
|
Price:4,784
Change:0.00
Change %:0.00
|
Price:4,641
Change:143.00
Change %:2.99
|