DPI
DADE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,784
0.00
Close:
4,641
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-29 01:58:20 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,641
Low:4,641
High:4,784
|
Price:4,784
Change:0.00
Change %:0.00
|
Price:4,641
Change:143.00
Change %:2.99
|
| Date : 2025-06-28 01:56:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,784
Low:4,784
High:4,784
|
Price:4,784
Change:147.00
Change %:2.98
|
Price:4,784
Change:147.00
Change %:2.98
|
| Date : 2025-06-11 01:59:58 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,980
Low:4,861
High:5,030
|
Price:5,030
Change:95.00
Change %:1.93
|
Price:4,931
Change:4.00
Change %:0.08
|
| Date : 2025-06-10 01:59:16 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,000
Low:4,850
High:5,050
|
Price:5,033
Change:105.00
Change %:2.13
|
Price:4,935
Change:7.00
Change %:0.14
|
| Date : 2025-06-09 01:46:48 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,050
Low:4,793
High:5,050
|
Price:4,900
Change:41.00
Change %:0.83
|
Price:4,928
Change:13.00
Change %:0.26
|
| Date : 2025-06-08 01:57:48 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,029
Low:4,880
High:5,026
|
Price:4,880
Change:81.00
Change %:1.63
|
Price:4,941
Change:20.00
Change %:0.40
|
| Date : 2025-06-07 01:53:15 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,099
Low:4,809
High:5,104
|
Price:4,906
Change:51.00
Change %:1.03
|
Price:4,961
Change:4.00
Change %:0.08
|
| Date : 2025-06-03 01:57:48 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,998
Low:4,962
High:5,092
|
Price:5,089
Change:255.00
Change %:5.28
|
Price:4,957
Change:123.00
Change %:2.54
|
| Date : 2025-06-02 01:58:10 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,934
Low:4,912
High:4,975
|
Price:4,975
Change:144.00
Change %:2.98
|
Price:4,834
Change:3.00
Change %:0.06
|
| Date : 2025-06-01 01:44:54 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,950
Low:4,830
High:4,950
|
Price:4,841
Change:16.00
Change %:0.33
|
Price:4,831
Change:6.00
Change %:0.12
|
| Date : 2025-05-31 01:57:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,757
Low:4,720
High:4,861
|
Price:4,861
Change:141.00
Change %:2.99
|
Price:4,825
Change:105.00
Change %:2.23
|
| Date : 2025-05-28 01:38:25 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,610
Low:4,592
High:4,710
|
Price:4,610
Change:123.00
Change %:2.60
|
Price:4,720
Change:13.00
Change %:0.28
|
| Date : 2025-05-27 01:59:45 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,879
Low:4,655
High:4,889
|
Price:4,718
Change:80.00
Change %:1.67
|
Price:4,733
Change:65.00
Change %:1.36
|
| Date : 2025-05-26 01:59:09 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,930
Low:4,670
High:4,948
|
Price:4,753
Change:80.00
Change %:1.66
|
Price:4,798
Change:35.00
Change %:0.72
|
| Date : 2025-05-25 01:54:41 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,780
Low:4,736
High:4,800
|
Price:4,790
Change:92.00
Change %:1.88
|
Price:4,833
Change:49.00
Change %:1.00
|
| Date : 2025-05-24 01:58:02 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,801
Low:4,781
High:5,030
|
Price:4,940
Change:50.00
Change %:1.02
|
Price:4,882
Change:8.00
Change %:0.16
|
| Date : 2025-05-21 01:54:10 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,780
Low:4,770
High:4,910
|
Price:4,830
Change:80.00
Change %:1.63
|
Price:4,890
Change:20.00
Change %:0.41
|
| Date : 2025-05-20 01:58:12 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,930
Low:4,910
High:5,000
|
Price:4,910
Change:150.00
Change %:2.96
|
Price:4,910
Change:150.00
Change %:2.96
|
| Date : 2025-05-19 01:56:22 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,180
Low:4,930
High:5,180
|
Price:4,970
Change:90.00
Change %:1.78
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:56:31 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,050
Low:4,930
High:5,130
|
Price:5,110
Change:30.00
Change %:0.59
|
Price:5,060
Change:20.00
Change %:0.39
|
| Date : 2025-05-17 01:58:49 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,200
Low:5,030
High:5,200
|
Price:5,070
Change:21.00
Change %:0.41
|
Price:5,080
Change:11.00
Change %:0.22
|
| Date : 2025-05-14 01:59:58 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,060
Low:4,985
High:5,250
|
Price:5,189
Change:53.00
Change %:1.03
|
Price:5,091
Change:45.00
Change %:0.88
|
| Date : 2025-05-13 01:39:56 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,071
Low:4,902
High:5,163
|
Price:5,163
Change:150.00
Change %:2.99
|
Price:5,136
Change:123.00
Change %:2.45
|
| Date : 2025-05-12 01:58:12 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,005
Low:5,005
High:5,069
|
Price:5,069
Change:147.00
Change %:2.99
|
Price:5,013
Change:91.00
Change %:1.85
|
| Date : 2025-05-11 02:20:06 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,050
Low:4,820
High:5,077
|
Price:4,915
Change:28.00
Change %:0.57
|
Price:4,922
Change:21.00
Change %:0.43
|
| Date : 2025-05-10 01:58:03 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,070
Low:4,819
High:5,090
|
Price:4,965
Change:1.00
Change %:0.02
|
Price:4,943
Change:23.00
Change %:0.46
|
| Date : 2025-05-07 01:58:53 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,962
Low:4,900
High:4,967
|
Price:4,967
Change:144.00
Change %:2.99
|
Price:4,966
Change:143.00
Change %:2.97
|
| Date : 2025-05-06 01:59:40 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,994
Low:4,778
High:5,050
|
Price:4,880
Change:45.00
Change %:0.91
|
Price:4,823
Change:102.00
Change %:2.07
|
| Date : 2025-05-05 01:59:07 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,799
Low:4,799
High:4,929
|
Price:4,929
Change:143.00
Change %:2.99
|
Price:4,925
Change:139.00
Change %:2.90
|
| Date : 2025-05-04 01:54:22 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,858
Low:4,680
High:4,858
|
Price:4,700
Change:93.00
Change %:1.94
|
Price:4,786
Change:7.00
Change %:0.15
|