DPI
DADE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,780
46.13
Close:
3,271
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:50 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,750
Low:4,610
High:4,820
|
Price:4,780
Change:1,509.00
Change %:46.13
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:19:38 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,780
Low:4,650
High:4,880
|
Price:4,650
Change:1,379.00
Change %:42.16
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:04:00 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,630
Low:4,630
High:4,810
|
Price:4,810
Change:1,539.00
Change %:47.05
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:16:07 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,670
Low:4,670
High:4,670
|
Price:4,670
Change:1,399.00
Change %:42.77
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:08:37 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,540
Low:4,540
High:4,540
|
Price:4,540
Change:1,269.00
Change %:38.80
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:14 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,170
Low:4,170
High:4,410
|
Price:4,410
Change:1,139.00
Change %:34.82
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:09 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,170
Low:4,170
High:4,290
|
Price:4,290
Change:1,019.00
Change %:31.15
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 11:53:52 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,160
Low:4,100
High:4,170
|
Price:4,170
Change:899.00
Change %:27.48
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:55 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,000
Low:3,930
High:4,054
|
Price:4,054
Change:783.00
Change %:23.94
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:49 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,991
Low:3,887
High:4,031
|
Price:3,920
Change:649.00
Change %:19.84
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:55 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,064
Low:3,944
High:4,100
|
Price:3,944
Change:673.00
Change %:20.58
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,100
Low:3,897
High:4,137
|
Price:3,899
Change:628.00
Change %:19.20
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:28:48 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,199
Low:3,955
High:4,199
|
Price:4,160
Change:889.00
Change %:27.18
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:25:24 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:4,113
Low:4,000
High:4,113
|
Price:4,000
Change:729.00
Change %:22.29
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:06:19 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,989
Low:3,985
High:3,995
|
Price:3,995
Change:724.00
Change %:22.13
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:25:50 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,900
Low:3,789
High:3,900
|
Price:3,900
Change:629.00
Change %:19.23
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:26:45 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,787
Low:3,787
High:3,787
|
Price:3,787
Change:516.00
Change %:15.78
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:33 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,650
Low:3,620
High:3,684
|
Price:3,684
Change:413.00
Change %:12.63
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:23:10 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,577
Low:3,577
High:3,577
|
Price:3,577
Change:306.00
Change %:9.36
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:59 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,581
Low:3,490
High:3,581
|
Price:3,581
Change:310.00
Change %:9.48
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:26:36 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,467
Low:3,467
High:3,600
|
Price:3,490
Change:219.00
Change %:6.70
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:18:22 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,680
Low:3,537
High:3,680
|
Price:3,537
Change:266.00
Change %:8.13
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:23:05 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,611
Low:3,608
High:3,799
|
Price:3,650
Change:379.00
Change %:11.59
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:05:56 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,803
Low:3,640
High:3,803
|
Price:3,700
Change:429.00
Change %:13.12
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:21:28 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,695
Low:3,665
High:3,695
|
Price:3,695
Change:424.00
Change %:12.96
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:23:18 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,588
Low:3,588
High:3,588
|
Price:3,588
Change:317.00
Change %:9.69
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:22:56 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,484
Low:3,484
High:3,484
|
Price:3,484
Change:213.00
Change %:6.51
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:30:00 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,383
Low:3,383
High:3,383
|
Price:3,383
Change:112.00
Change %:3.42
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:25:42 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:3,285
Low:3,285
High:3,285
|
Price:3,285
Change:14.00
Change %:0.43
|
Price:3,271
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:34 |
Number:221
Volume:1.145 Million
Value:9.35 billion
|
First:5,370
Low:5,210
High:5,450
|
Price:5,210
Change:1,939.00
Change %:59.28
|
Price:3,271
Change:0.00
Change %:0.00
|