Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,800 24.84
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:41
Number:89
Volume:236,811
Value:1.88 billion
First:10,130
Low:9,720
High:10,240
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:89
Volume:236,811
Value:1.88 billion
First:10,100
Low:9,580
High:10,140
Price:10,130
Change:2,280.00
Change %:29.05
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:36
Number:89
Volume:236,811
Value:1.88 billion
First:10,090
Low:9,630
High:10,090
Price:9,780
Change:1,930.00
Change %:24.59
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:33
Number:89
Volume:236,811
Value:1.88 billion
First:9,450
Low:9,450
High:9,840
Price:9,840
Change:1,990.00
Change %:25.35
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:89
Volume:236,811
Value:1.88 billion
First:9,200
Low:9,200
High:9,660
Price:9,510
Change:1,660.00
Change %:21.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:38
Number:89
Volume:236,811
Value:1.88 billion
First:9,550
Low:9,110
High:9,550
Price:9,380
Change:1,530.00
Change %:19.49
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:36
Number:89
Volume:236,811
Value:1.88 billion
First:9,330
Low:9,010
High:9,340
Price:9,340
Change:1,490.00
Change %:18.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:89
Volume:236,811
Value:1.88 billion
First:9,370
Low:9,030
High:9,370
Price:9,070
Change:1,220.00
Change %:15.54
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:89
Volume:236,811
Value:1.88 billion
First:9,010
Low:9,010
High:9,490
Price:9,230
Change:1,380.00
Change %:17.58
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:13
Number:89
Volume:236,811
Value:1.88 billion
First:8,980
Low:8,980
High:9,450
Price:9,350
Change:1,500.00
Change %:19.11
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:89
Volume:236,811
Value:1.88 billion
First:9,520
Low:8,990
High:9,520
Price:9,230
Change:1,380.00
Change %:17.58
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:29
Number:89
Volume:236,811
Value:1.88 billion
First:9,630
Low:9,110
High:9,630
Price:9,300
Change:1,450.00
Change %:18.47
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:89
Volume:236,811
Value:1.88 billion
First:8,890
Low:8,890
High:9,420
Price:9,410
Change:1,560.00
Change %:19.87
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:26
Number:89
Volume:236,811
Value:1.88 billion
First:9,200
Low:8,940
High:9,200
Price:9,040
Change:1,190.00
Change %:15.16
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:38
Number:89
Volume:236,811
Value:1.88 billion
First:8,900
Low:8,810
High:8,940
Price:8,940
Change:1,090.00
Change %:13.89
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:21
Number:89
Volume:236,811
Value:1.88 billion
First:8,670
Low:8,660
High:8,880
Price:8,710
Change:860.00
Change %:10.96
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:24
Number:89
Volume:236,811
Value:1.88 billion
First:8,890
Low:8,880
High:9,150
Price:8,880
Change:1,030.00
Change %:13.12
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:38
Number:89
Volume:236,811
Value:1.88 billion
First:9,210
Low:9,150
High:9,280
Price:9,150
Change:1,300.00
Change %:16.56
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:21
Number:89
Volume:236,811
Value:1.88 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:1,580.00
Change %:20.13
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:35
Number:89
Volume:236,811
Value:1.88 billion
First:9,730
Low:9,720
High:9,730
Price:9,720
Change:1,870.00
Change %:23.82
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:89
Volume:236,811
Value:1.88 billion
First:10,040
Low:9,750
High:10,200
Price:10,080
Change:2,230.00
Change %:28.41
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:89
Volume:236,811
Value:1.88 billion
First:9,910
Low:9,910
High:10,120
Price:10,040
Change:2,190.00
Change %:27.90
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-29 10:37:21
Number:89
Volume:236,811
Value:1.88 billion
First:9,970
Low:9,610
High:10,000
Price:10,000
Change:2,150.00
Change %:27.39
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:19
Number:89
Volume:236,811
Value:1.88 billion
First:10,160
Low:9,730
High:10,160
Price:9,730
Change:1,880.00
Change %:23.95
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:32
Number:89
Volume:236,811
Value:1.88 billion
First:10,200
Low:9,910
High:10,200
Price:10,080
Change:2,230.00
Change %:28.41
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:06
Number:89
Volume:236,811
Value:1.88 billion
First:9,680
Low:9,680
High:9,970
Price:9,970
Change:2,120.00
Change %:27.01
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:30:00
Number:89
Volume:236,811
Value:1.88 billion
First:9,320
Low:9,310
High:9,850
Price:9,650
Change:1,800.00
Change %:22.93
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:40
Number:89
Volume:236,811
Value:1.88 billion
First:9,770
Low:9,380
High:9,800
Price:9,510
Change:1,660.00
Change %:21.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:47
Number:89
Volume:236,811
Value:1.88 billion
First:9,970
Low:9,480
High:9,970
Price:9,500
Change:1,650.00
Change %:21.02
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:52
Number:89
Volume:236,811
Value:1.88 billion
First:10,180
Low:9,730
High:10,180
Price:9,730
Change:1,880.00
Change %:23.95
Price:7,850
Change:0.00
Change %:0.00