Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,300 18.47
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:9,240
Low:9,220
High:9,670
Price:9,300
Change:1,450.00
Change %:18.47
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-07-08 12:19:01
Number:89
Volume:236,811
Value:1.88 billion
First:9,510
Low:9,490
High:9,730
Price:9,490
Change:1,640.00
Change %:20.89
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:46
Number:89
Volume:236,811
Value:1.88 billion
First:9,730
Low:9,710
High:9,960
Price:9,790
Change:1,940.00
Change %:24.71
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:09
Number:89
Volume:236,811
Value:1.88 billion
First:9,900
Low:9,700
High:10,110
Price:9,850
Change:2,000.00
Change %:25.48
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:09
Number:89
Volume:236,811
Value:1.88 billion
First:9,570
Low:9,570
High:10,090
Price:9,650
Change:1,800.00
Change %:22.93
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:26
Number:89
Volume:236,811
Value:1.88 billion
First:9,500
Low:9,500
High:9,980
Price:9,820
Change:1,970.00
Change %:25.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:06
Number:89
Volume:236,811
Value:1.88 billion
First:9,760
Low:9,730
High:9,830
Price:9,730
Change:1,880.00
Change %:23.95
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:46
Number:89
Volume:236,811
Value:1.88 billion
First:9,990
Low:9,860
High:10,430
Price:10,010
Change:2,160.00
Change %:27.52
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,280
Low:10,020
High:10,280
Price:10,170
Change:2,320.00
Change %:29.55
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:54
Number:89
Volume:236,811
Value:1.88 billion
First:9,720
Low:9,710
High:10,210
Price:10,200
Change:2,350.00
Change %:29.94
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:55
Number:89
Volume:236,811
Value:1.88 billion
First:10,210
Low:9,910
High:10,280
Price:9,910
Change:2,060.00
Change %:26.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,240
Low:9,960
High:10,240
Price:10,240
Change:2,390.00
Change %:30.45
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:37
Number:89
Volume:236,811
Value:1.88 billion
First:10,000
Low:9,700
High:10,050
Price:10,050
Change:2,200.00
Change %:28.03
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:45
Number:89
Volume:236,811
Value:1.88 billion
First:9,760
Low:9,760
High:9,760
Price:9,760
Change:1,910.00
Change %:24.33
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:48
Number:89
Volume:236,811
Value:1.88 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:1,800.00
Change %:22.93
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:42
Number:89
Volume:236,811
Value:1.88 billion
First:9,370
Low:9,360
High:9,370
Price:9,370
Change:1,520.00
Change %:19.36
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:12
Number:89
Volume:236,811
Value:1.88 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:1,250.00
Change %:15.92
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-10 12:18:42
Number:89
Volume:236,811
Value:1.88 billion
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:990.00
Change %:12.61
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-09 12:14:52
Number:89
Volume:236,811
Value:1.88 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:740.00
Change %:9.43
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-06-01 13:02:37
Number:89
Volume:236,811
Value:1.88 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:250.00
Change %:3.19
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:49
Number:89
Volume:236,811
Value:1.88 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:20.00
Change %:0.26
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:12
Number:89
Volume:236,811
Value:1.88 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:200.00
Change %:2.55
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:52
Number:89
Volume:236,811
Value:1.88 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:420.00
Change %:5.35
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-05-24 16:08:41
Number:89
Volume:236,811
Value:1.88 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:630.00
Change %:8.03
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:09
Number:89
Volume:236,811
Value:1.88 billion
First:6,800
Low:6,800
High:7,010
Price:6,800
Change:1,050.00
Change %:13.38
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:6,920
Low:6,920
High:7,130
Price:7,100
Change:750.00
Change %:9.55
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:89
Volume:236,811
Value:1.88 billion
First:6,900
Low:6,890
High:7,290
Price:6,900
Change:950.00
Change %:12.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:7,150
Low:7,090
High:7,460
Price:7,190
Change:660.00
Change %:8.41
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-22 12:09:40
Number:89
Volume:236,811
Value:1.88 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:550.00
Change %:7.01
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:16:36
Number:89
Volume:236,811
Value:1.88 billion
First:7,530
Low:7,520
High:7,530
Price:7,520
Change:330.00
Change %:4.20
Price:7,850
Change:0.00
Change %:0.00