Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,460 33.25
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-27 22:39:07
Number:89
Volume:236,811
Value:1.88 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:2,610.00
Change %:33.25
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-11 01:53:45
Number:89
Volume:236,811
Value:1.88 billion
First:10,610
Low:10,570
High:10,610
Price:10,570
Change:2,720.00
Change %:34.65
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:11,000
Low:10,480
High:11,000
Price:10,730
Change:2,880.00
Change %:36.69
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:10,690
Low:10,510
High:10,690
Price:10,690
Change:2,840.00
Change %:36.18
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:36
Number:89
Volume:236,811
Value:1.88 billion
First:10,000
Low:10,000
High:10,500
Price:10,500
Change:2,650.00
Change %:33.76
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,500
Low:10,130
High:10,500
Price:10,200
Change:2,350.00
Change %:29.94
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:55
Number:89
Volume:236,811
Value:1.88 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:2,590.00
Change %:32.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:46:15
Number:89
Volume:236,811
Value:1.88 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:2,450.00
Change %:31.21
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:05
Number:89
Volume:236,811
Value:1.88 billion
First:9,990
Low:9,620
High:10,010
Price:10,010
Change:2,160.00
Change %:27.52
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:19
Number:89
Volume:236,811
Value:1.88 billion
First:9,720
Low:9,710
High:9,720
Price:9,720
Change:1,870.00
Change %:23.82
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:06
Number:89
Volume:236,811
Value:1.88 billion
First:9,210
Low:9,210
High:9,590
Price:9,590
Change:1,740.00
Change %:22.17
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:28
Number:89
Volume:236,811
Value:1.88 billion
First:9,260
Low:9,260
High:9,360
Price:9,360
Change:1,510.00
Change %:19.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:01
Number:89
Volume:236,811
Value:1.88 billion
First:9,150
Low:8,730
High:9,220
Price:9,220
Change:1,370.00
Change %:17.45
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:07
Number:89
Volume:236,811
Value:1.88 billion
First:9,420
Low:8,930
High:9,420
Price:8,930
Change:1,080.00
Change %:13.76
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:9,390
Low:8,870
High:9,410
Price:9,200
Change:1,350.00
Change %:17.20
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:59
Number:89
Volume:236,811
Value:1.88 billion
First:9,100
Low:9,100
High:9,240
Price:9,100
Change:1,250.00
Change %:15.92
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:42
Number:89
Volume:236,811
Value:1.88 billion
First:9,330
Low:9,250
High:9,520
Price:9,250
Change:1,400.00
Change %:17.83
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:47
Number:89
Volume:236,811
Value:1.88 billion
First:9,490
Low:9,250
High:9,580
Price:9,420
Change:1,570.00
Change %:20.00
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:36
Number:89
Volume:236,811
Value:1.88 billion
First:9,220
Low:9,060
High:9,570
Price:9,310
Change:1,460.00
Change %:18.60
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:53
Number:89
Volume:236,811
Value:1.88 billion
First:9,110
Low:9,110
High:9,580
Price:9,230
Change:1,380.00
Change %:17.58
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:18
Number:89
Volume:236,811
Value:1.88 billion
First:9,570
Low:9,110
High:9,570
Price:9,320
Change:1,470.00
Change %:18.73
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:89
Volume:236,811
Value:1.88 billion
First:9,600
Low:9,160
High:9,600
Price:9,160
Change:1,310.00
Change %:16.69
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:28
Number:89
Volume:236,811
Value:1.88 billion
First:9,390
Low:9,390
High:9,400
Price:9,400
Change:1,550.00
Change %:19.75
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:89
Volume:236,811
Value:1.88 billion
First:9,120
Low:8,950
High:9,460
Price:8,950
Change:1,100.00
Change %:14.01
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-10 04:33:10
Number:89
Volume:236,811
Value:1.88 billion
First:9,470
Low:8,930
High:9,470
Price:9,000
Change:1,150.00
Change %:14.65
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:20
Number:89
Volume:236,811
Value:1.88 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:1,510.00
Change %:19.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:8,980
Low:8,980
High:9,100
Price:9,070
Change:1,220.00
Change %:15.54
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:54:07
Number:89
Volume:236,811
Value:1.88 billion
First:8,460
Low:8,460
High:8,980
Price:8,980
Change:1,130.00
Change %:14.40
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:26
Number:89
Volume:236,811
Value:1.88 billion
First:8,720
Low:8,720
High:8,720
Price:8,720
Change:870.00
Change %:11.08
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:55
Number:89
Volume:236,811
Value:1.88 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:860.00
Change %:10.96
Price:7,850
Change:0.00
Change %:0.00