Hamkaran System Co

SYSM | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.mahfooz

Last: 36,830 0.79
Close: 36,770 0.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:45
Volume:460,138
Value:8.66 billion
First:37,390
Low:36,050
High:37,630
Price:36,830
Change:290.00
Change %:0.79
Price:36,770
Change:230.00
Change %:0.63
Date : 2025-05-06 01:59:29
Number:45
Volume:460,138
Value:8.66 billion
First:36,900
Low:36,210
High:36,900
Price:36,630
Change:40.00
Change %:0.11
Price:36,540
Change:50.00
Change %:0.14
Date : 2025-05-05 01:59:53
Number:45
Volume:460,138
Value:8.66 billion
First:36,550
Low:36,500
High:37,270
Price:36,580
Change:10.00
Change %:0.03
Price:36,590
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:09
Number:45
Volume:460,138
Value:8.66 billion
First:35,900
Low:35,900
High:37,190
Price:36,900
Change:380.00
Change %:1.04
Price:36,590
Change:70.00
Change %:0.19
Date : 2025-05-03 01:59:16
Number:45
Volume:460,138
Value:8.66 billion
First:35,820
Low:35,760
High:37,250
Price:36,710
Change:10.00
Change %:0.03
Price:36,520
Change:180.00
Change %:0.49
Date : 2025-04-30 01:59:10
Number:45
Volume:460,138
Value:8.66 billion
First:37,080
Low:36,020
High:37,250
Price:37,000
Change:800.00
Change %:2.21
Price:36,700
Change:500.00
Change %:1.38
Date : 2025-04-29 01:59:58
Number:45
Volume:460,138
Value:8.66 billion
First:36,230
Low:35,770
High:37,150
Price:37,150
Change:920.00
Change %:2.54
Price:36,200
Change:30.00
Change %:0.08
Date : 2025-04-28 01:59:27
Number:45
Volume:460,138
Value:8.66 billion
First:37,300
Low:35,870
High:37,300
Price:35,870
Change:350.00
Change %:0.97
Price:36,230
Change:10.00
Change %:0.03
Date : 2025-04-27 01:59:31
Number:45
Volume:460,138
Value:8.66 billion
First:37,200
Low:35,710
High:37,200
Price:35,810
Change:550.00
Change %:1.51
Price:36,220
Change:140.00
Change %:0.39
Date : 2025-04-26 01:56:11
Number:45
Volume:460,138
Value:8.66 billion
First:37,450
Low:35,500
High:37,450
Price:36,880
Change:460.00
Change %:1.26
Price:36,360
Change:60.00
Change %:0.17
Date : 2025-04-23 01:59:54
Number:45
Volume:460,138
Value:8.66 billion
First:35,960
Low:35,450
High:37,000
Price:36,530
Change:10.00
Change %:0.03
Price:36,420
Change:120.00
Change %:0.33
Date : 2025-04-22 01:59:37
Number:45
Volume:460,138
Value:8.66 billion
First:37,340
Low:35,500
High:37,660
Price:36,030
Change:550.00
Change %:1.50
Price:36,540
Change:40.00
Change %:0.11
Date : 2025-04-21 01:59:47
Number:45
Volume:460,138
Value:8.66 billion
First:36,080
Low:36,080
High:37,110
Price:36,730
Change:700.00
Change %:1.94
Price:36,580
Change:550.00
Change %:1.53
Date : 2025-04-20 01:59:58
Number:45
Volume:460,138
Value:8.66 billion
First:36,370
Low:35,650
High:36,380
Price:36,360
Change:1,030.00
Change %:2.92
Price:36,030
Change:700.00
Change %:1.98
Date : 2025-04-19 01:57:54
Number:45
Volume:460,138
Value:8.66 billion
First:35,500
Low:34,520
High:35,890
Price:35,490
Change:640.00
Change %:1.84
Price:35,330
Change:480.00
Change %:1.38
Date : 2025-04-16 01:59:59
Number:45
Volume:460,138
Value:8.66 billion
First:34,700
Low:34,590
High:36,250
Price:35,490
Change:160.00
Change %:0.45
Price:34,850
Change:800.00
Change %:2.24
Date : 2025-04-15 01:59:38
Number:45
Volume:460,138
Value:8.66 billion
First:35,410
Low:35,190
High:36,190
Price:35,190
Change:1,080.00
Change %:2.98
Price:35,650
Change:620.00
Change %:1.71
Date : 2025-04-14 01:59:50
Number:45
Volume:460,138
Value:8.66 billion
First:36,460
Low:35,520
High:37,040
Price:35,800
Change:550.00
Change %:1.51
Price:36,270
Change:80.00
Change %:0.22
Date : 2025-04-13 01:59:43
Number:45
Volume:460,138
Value:8.66 billion
First:36,350
Low:36,300
High:36,350
Price:36,350
Change:1,050.00
Change %:2.98
Price:36,350
Change:1,050.00
Change %:2.98
Date : 2025-04-12 01:59:59
Number:45
Volume:460,138
Value:8.66 billion
First:36,340
Low:34,550
High:36,340
Price:34,620
Change:770.00
Change %:2.18
Price:35,300
Change:90.00
Change %:0.25
Date : 2025-04-09 01:59:31
Number:45
Volume:460,138
Value:8.66 billion
First:36,000
Low:35,340
High:36,330
Price:35,420
Change:130.00
Change %:0.37
Price:35,390
Change:100.00
Change %:0.28
Date : 2025-04-08 01:59:52
Number:45
Volume:460,138
Value:8.66 billion
First:35,360
Low:35,360
High:35,650
Price:35,650
Change:1,030.00
Change %:2.98
Price:35,290
Change:670.00
Change %:1.94
Date : 2025-04-07 01:59:59
Number:45
Volume:460,138
Value:8.66 billion
First:34,900
Low:33,950
High:35,080
Price:34,240
Change:750.00
Change %:2.14
Price:34,620
Change:370.00
Change %:1.06
Date : 2025-04-06 01:59:20
Number:45
Volume:460,138
Value:8.66 billion
First:35,140
Low:34,180
High:35,140
Price:34,590
Change:570.00
Change %:1.62
Price:34,990
Change:170.00
Change %:0.48
Date : 2025-04-05 01:59:47
Number:45
Volume:460,138
Value:8.66 billion
First:35,700
Low:34,250
High:35,900
Price:34,570
Change:610.00
Change %:1.73
Price:35,160
Change:20.00
Change %:0.06
Date : 2025-03-30 01:59:31
Number:45
Volume:460,138
Value:8.66 billion
First:36,120
Low:35,190
High:36,120
Price:35,690
Change:590.00
Change %:1.68
Price:35,180
Change:80.00
Change %:0.23
Date : 2025-03-29 01:59:59
Number:45
Volume:460,138
Value:8.66 billion
First:34,960
Low:34,960
High:35,950
Price:35,400
Change:450.00
Change %:1.29
Price:35,100
Change:150.00
Change %:0.43
Date : 2025-03-26 01:59:32
Number:45
Volume:460,138
Value:8.66 billion
First:35,600
Low:35,010
High:35,620
Price:35,610
Change:1,020.00
Change %:2.95
Price:34,950
Change:360.00
Change %:1.04
Date : 2025-03-25 01:58:42
Number:45
Volume:460,138
Value:8.66 billion
First:34,000
Low:34,000
High:35,260
Price:35,260
Change:1,020.00
Change %:2.98
Price:34,590
Change:350.00
Change %:1.02
Date : 2025-03-18 01:59:23
Number:45
Volume:460,138
Value:8.66 billion
First:33,700
Low:33,700
High:34,660
Price:34,660
Change:1,000.00
Change %:2.97
Price:34,240
Change:580.00
Change %:1.72