Hamkaran System Co
SYSM |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.mahfooz
Last:
36,830
0.79
Close:
36,770
0.63
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : DADE |
Last : 144.00 4,967 | Volume : 1.145 Million | Value : 9.35 billion | Market Value : 16.088 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : IAGM |
Last : 1,510 9,360 | Volume : 236,811 | Value : 1.88 billion | Market Value : 3.925 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : PRKT |
Last : 200.00 9,880 | Volume : 824,712 | Value : 7.54 billion | Market Value : 73.44 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : INFO |
Last : 70.00 6,230 | Volume : 1.203 Million | Value : 6.24 billion | Market Value : 188.28 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : EPRS |
Last : 65.00 2,248 | Volume : 1.661 Million | Value : 5.1 billion | Market Value : 27.657 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : RKSH |
Last : 48.00 1,660 | Volume : 783,456 | Value : 2.27 billion | Market Value : 20.265 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : RYHZ |
Last : 1,150 6,690 | Volume : 970,540 | Value : 15.49 billion | Market Value : 15.96 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : SEPK |
Last : 420.00 13,580 | Volume : 97,658 | Value : 1.64 billion | Market Value : 188.989 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : APPE |
Last : 740.00 14,270 | Volume : 799,335 | Value : 5.19 billion | Market Value : 36.131 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : سپیدار |
Last : 940.00 11,140 | Volume : 48,975 | Value : 4.02 billion | Market Value : 58.485 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : توسن |
Last : 100.00 5,550 | Volume : 220,963 | Value : 4.19 billion | Market Value : 56.85 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : پی پاد |
Last : 180.00 6,270 | Volume : 1.218 Million | Value : 14.34 billion | Market Value : 35.34 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : فن افزار |
Last : 5.00 3,940 | Volume : 5.84 Million | Value : 82.22 billion | Market Value : 21.12 Thousand billion | Asset Type : stock | Date : 2025-05-07 |
Symbol : تپسی |
Last : 100.00 21,850 | Volume : 937,042 | Value : 7.22 billion | Market Value : 18.962 Thousand billion | Asset Type : stock | Date : 2025-05-07 |