Rayan Hamafza

RYHZ | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,350 2.88
Close: 5,230 0.58

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,250 Close 5,230 30.00
High 5,350 Low 5,250
Volume 970,540 Times 443
Price Range:  14,950 - 17,190 Value 15.49 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
46 Number of buyers 1
545,969 Purchase volume 423,698
191 Seller number -
969,667 Sales volume -
423,698 Change of ownership 423,698

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number4,331 Buy15,900 Sell16,100 Number16,709 Order3
Order1 Number3,137 Buy15,880 Sell16,150 Number3,008 Order2
Order1 Number1,230 Buy15,860 Sell16,180 Number1,620 Order4
Order5 Number18,010 Buy15,850 Sell16,190 Number8,608 Order6
Order5 Number17,540 Buy15,840 Sell16,200 Number3,040 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 1,304 دوره 9 ماهه
سود TTM 1,552
P/E TTM 10.281

DPS

The last assembly 2023-03-20
Real profit 2,605 P/E مجمع 6.13
Cash profit 1,400
Distribution percentage 53.74 %

Yield and liquidity

3 Months 14.38 % Rank 416
6 Months 9.71 % Rank 536
9 Months 26.16 % Rank 505
1 year old 18.3 % Rank 419
Big
Medium
Small
Growth Middle Value
15.96 Thousand billion

Market Value

2.71

P/B

% 22.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:19 Close : 5,230 Change % : 0.58 Volume : 970,540 Times : 443
Date : 2025-08-19 12:29:56 Close : 5,200 Change % : 0.00 Volume : 970,540 Times : 443
Date : 2025-08-18 12:29:09 Close : 5,200 Change % : 0.00 Volume : 970,540 Times : 443
Date : 2025-08-17 12:29:38 Close : 5,200 Change % : 0.39 Volume : 970,540 Times : 443
Date : 2025-08-16 12:29:54 Close : 5,180 Change % : 0.00 Volume : 970,540 Times : 443
Date : 2025-08-13 12:28:40 Close : 5,180 Change % : 0.19 Volume : 970,540 Times : 443
Date : 2025-08-12 12:26:24 Close : 5,190 Change % : 0.38 Volume : 970,540 Times : 443
Date : 2025-08-11 12:29:55 Close : 5,210 Change % : 0.19 Volume : 970,540 Times : 443
Date : 2025-08-10 12:28:59 Close : 5,220 Change % : 2.06 Volume : 970,540 Times : 443
Date : 2025-08-09 12:29:09 Close : 5,330 Change % : 2.74 Volume : 970,540 Times : 443
Date : 2025-08-06 12:27:05 Close : 5,480 Change % : 2.84 Volume : 970,540 Times : 443
Date : 2025-08-05 12:29:42 Close : 5,640 Change % : 0.00 Volume : 970,540 Times : 443
Date : 2025-08-02 12:29:52 Close : 5,640 Change % : 2.73 Volume : 970,540 Times : 443
Date : 2025-07-30 12:28:24 Close : 5,490 Change % : 1.86 Volume : 970,540 Times : 443
Date : 2025-07-29 12:26:58 Close : 5,390 Change % : 2.71 Volume : 970,540 Times : 443
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 2,510 10,360 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-08-20
Symbol : DADE Last : 104.00 3,371 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-08-20
Symbol : SYSM Last : 850.00 29,590 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-08-20
Symbol : SEPK Last : 400.00 13,060 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-08-20
Symbol : RKSH Last : 48.00 1,332 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-08-20
Symbol : EPRS Last : - 1,900 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-08-20
Symbol : INFO Last : 1.00 4,627 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-08-20
Symbol : PRKT Last : 220.00 7,120 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-08-20
Symbol : APPE Last : 20.00 13,370 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-08-20
Symbol : سپیدار Last : 310.00 11,200 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-08-20
More

Comments & Analysis