رایان هم افزا

رافزا | Stocks - Iran Fara Bourse (IFB)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 14,100 2.96

Close Price: 14,340

Attribute	Values	Attribute	Values
Reopening	14,960	Close	14,340 190.00
High	14,960	Low	14,100
Volume	25.045 Million	Count	1,735
Price Limit	14,100 - 14,960	Value	359.175 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy13,540	Sell14,100	Count2.29 Million	Command105
Command1	Count389	Buy12,860	Sell14,110	Count22	Command2
Command2	Count786	Buy12,740	Sell14,120	Count11	Command1
Command0	Count0	Buy0	Sell14,130	Count20	Command2
Command0	Count0	Buy0	Sell14,150	Count22	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 14,960	Low: 14,100	High: 14,960	Close: 14,340	Change (%): 1.31	Volume: 25.045 Million	Count: 1,735
Date: 2026/10/20	Reopening: 14,530	Low: 14,530	High: 14,530	Close: 14,530	Change (%): 2.98	Volume: 3.357 Million	Count: 473
Date: 2026/10/19	Reopening: 14,110	Low: 14,110	High: 14,110	Close: 14,110	Change (%): 2.99	Volume: 2.048 Million	Count: 424
Date: 2026/10/18	Reopening: 13,000	Low: 13,000	High: 13,780	Close: 13,700	Change (%): 2.39	Volume: 7.801 Million	Count: 722
Date: 2026/10/17	Reopening: 13,520	Low: 12,750	High: 13,520	Close: 13,380	Change (%): 1.90	Volume: 32.476 Million	Count: 2,278
Date: 2026/10/14	Reopening: 13,130	Low: 13,130	High: 13,130	Close: 13,130	Change (%): 2.98	Volume: 1.645 Million	Count: 404
Date: 2026/10/13	Reopening: 12,750	Low: 12,750	High: 12,750	Close: 12,750	Change (%): 2.99	Volume: 6.068 Million	Count: 719
Date: 2026/10/12	Reopening: 12,380	Low: 12,220	High: 12,380	Close: 12,380	Change (%): 3.00	Volume: 5.647 Million	Count: 816
Date: 2026/10/11	Reopening: 12,030	Low: 11,800	High: 12,030	Close: 12,020	Change (%): 2.91	Volume: 24.562 Million	Count: 1,703
Date: 2026/10/10	Reopening: 11,680	Low: 11,680	High: 11,680	Close: 11,680	Change (%): 3.00	Volume: 2.961 Million	Count: 181
Date: 2026/10/03	Reopening: 11,761.8	Low: 11,080.43	High: 11,761.8	Close: 11,340	Change (%): 0.71	Volume: 23.375 Million	Count: 2,550
Date: 2026/09/30	Reopening: 11,421.12	Low: 11,421.12	High: 11,421.12	Close: 11,421.12	Change (%): 2.97	Volume: 2.298 Million	Count: 667
Date: 2026/09/29	Reopening: 11,091.24	Low: 11,091.24	High: 11,091.24	Close: 11,091.24	Change (%): 2.96	Volume: 2.7 Million	Count: 558
Date: 2026/09/28	Reopening: 10,772.19	Low: 10,772.19	High: 10,772.19	Close: 10,772.19	Change (%): 3.00	Volume: 3.78 Million	Count: 590
Date: 2026/09/27	Reopening: 10,458.54	Low: 10,458.54	High: 10,458.54	Close: 10,458.54	Change (%): 2.98	Volume: 2.985 Million	Count: 595

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد